Berlin - Delayed Quote EUR

DiDi Global Inc (92S.BE)

Compare
4.5600
+0.0800
+(1.79%)
At close: January 31 at 5:20:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20254.56004.58004.54004.56004.5600-
Jan 30, 20254.50004.50004.46004.48004.4800-
Jan 29, 20254.50004.52004.48004.52004.5200-
Jan 28, 20254.56004.56004.48004.48004.4800-
Jan 27, 20254.60004.60004.48004.56004.5600-
Jan 24, 20254.44004.48004.42004.48004.4800-
Jan 23, 20254.52004.52004.46004.46004.4600-
Jan 22, 20254.48004.48004.46004.48004.4800-
Jan 21, 20254.54004.54004.50004.52004.5200-
Jan 20, 20254.56004.56004.52004.52004.5200-
Jan 17, 20254.50004.54004.48004.54004.5400-
Jan 16, 20254.48004.50004.46004.50004.5000-
Jan 15, 20254.40004.40004.38004.40004.4000-
Jan 14, 20254.44004.54004.44004.46004.4600-
Jan 13, 20254.44004.46004.42004.42004.4200-
Jan 10, 20254.52004.52004.46004.46004.4600-
Jan 9, 20254.52004.52004.52004.52004.5200-
Jan 8, 20254.46004.48004.42004.44004.4400-
Jan 7, 20254.62004.62004.52004.52004.5200-
Jan 6, 20254.66004.66004.58004.60004.6000-
Jan 3, 20254.60004.60004.54004.54004.5400-
Jan 2, 20254.38004.46004.38004.46004.4600-
Dec 30, 20244.42004.42004.40004.40004.4000-
Dec 27, 20244.42004.42004.34004.34004.3400-
Dec 23, 20244.48004.56004.44004.44004.4400-
Dec 20, 20244.56004.56004.38004.54004.5400-
Dec 19, 20244.48004.54004.46004.54004.5400-
Dec 18, 20244.52004.54004.50004.50004.5000-
Dec 17, 20244.56004.58004.46004.50004.5000-
Dec 16, 20244.46004.48004.38004.38004.3800-
Dec 13, 20244.48004.50004.44004.48004.4800-
Dec 12, 20244.58004.58004.54004.56004.5600-
Dec 11, 20244.66004.70004.58004.58004.5800-
Dec 10, 20244.72004.72004.70004.70004.7000-
Dec 9, 20244.66004.76004.64004.74004.7400-
Dec 6, 20244.76004.76004.72004.74004.7400-
Dec 5, 20244.76004.76004.72004.74004.7400-
Dec 4, 20244.68004.70004.68004.70004.7000-
Dec 3, 20244.54004.66004.52004.66004.6600-
Dec 2, 20244.50004.56004.50004.56004.5600-
Nov 29, 20244.62004.64004.60004.62004.6200-
Nov 28, 20244.64004.64004.64004.64004.6400-
Nov 27, 20244.60004.62004.58004.62004.6200-
Nov 26, 20244.58004.58004.54004.56004.5600-
Nov 25, 20244.36004.50004.36004.50004.5000-
Nov 22, 20244.54004.56004.40004.40004.4000-
Nov 21, 20244.62004.62004.50004.58004.5800-
Nov 20, 20244.56004.68004.52004.68004.6800-
Nov 19, 20244.70004.70004.64004.64004.6400-
Nov 18, 20244.54004.58004.52004.58004.5800-
Nov 15, 20244.46004.48004.42004.42004.4200-
Nov 14, 20244.56004.56004.36004.36004.3600-
Nov 13, 20244.52004.56004.46004.56004.5600-
Nov 12, 20244.56004.56004.40004.40004.4000-
Nov 11, 20244.56004.68004.56004.58004.5800-
Nov 8, 20244.68004.68004.48004.48004.4800-
Nov 7, 20244.52004.62004.52004.62004.6200-
Nov 6, 20244.46004.56004.42004.46004.4600-
Nov 5, 20244.36004.44004.34004.44004.4400-
Nov 4, 20244.52004.52004.40004.40004.4000-
Nov 1, 20244.58004.62004.56004.60004.6000-
Oct 31, 20244.62004.62004.54004.54004.5400-
Oct 30, 20244.68004.68004.64004.64004.6400-
Oct 29, 20244.70004.70004.66004.66004.6600-
Oct 28, 20244.46004.62004.40004.62004.6200-
Oct 25, 20244.40004.44004.34004.44004.4400-
Oct 24, 20244.32004.42004.28004.40004.4000-
Oct 23, 20244.30004.32004.30004.30004.3000-
Oct 22, 20244.16004.36004.12004.36004.3600-
Oct 21, 20244.34004.34004.24004.26004.2600-
Oct 18, 20244.30004.40004.30004.40004.4000-
Oct 17, 20244.44004.44004.26004.32004.3200-
Oct 16, 20244.10004.30004.10004.30004.3000-
Oct 15, 20244.54004.54004.26004.26004.2600-
Oct 14, 20244.56004.56004.52004.56004.5600-
Oct 11, 20244.52004.52004.48004.52004.5200-
Oct 10, 20244.40004.44004.40004.40004.4000-
Oct 9, 20244.40004.50004.34004.34004.3400250
Oct 8, 20244.56004.56003.86004.14004.14002,500
Oct 7, 20244.56004.56004.52004.52004.5200-
Oct 4, 20244.22004.52004.22004.52004.5200-
Oct 3, 20244.28004.28004.16004.16004.1600-
Oct 2, 20244.24004.44004.24004.32004.3200-
Oct 1, 20244.20004.22004.16004.22004.2200-
Sep 30, 20244.28004.44004.16004.26004.2600-
Sep 27, 20244.12004.28004.12004.26004.2600-
Sep 26, 20243.94004.26003.94004.16004.1600-
Sep 25, 20244.06004.06003.92003.94003.9400-
Sep 24, 20243.66004.04003.64004.04004.0400-
Sep 23, 20243.58003.68003.58003.68003.6800-
Sep 20, 20243.56003.58003.54003.58003.5800-
Sep 19, 20243.50003.56003.50003.56003.5600-
Sep 18, 20243.48003.52003.46003.50003.5000-
Sep 17, 20243.48003.52003.48003.52003.5200-
Sep 16, 20243.50003.50003.48003.50003.5000-
Sep 13, 20243.56003.56003.52003.52003.5200-
Sep 12, 20243.54003.54003.52003.54003.5400-
Sep 11, 20243.54003.54003.50003.52003.5200-
Sep 10, 20243.56003.56003.56003.56003.5600-
Sep 9, 20243.54003.56003.52003.54003.5400-
Sep 6, 20243.60003.60003.56003.56003.5600-
Sep 5, 20243.44003.58003.42003.58003.5800-
Sep 4, 20243.40003.50003.40003.50003.5000-
Sep 3, 20243.44003.52003.42003.52003.5200-
Sep 2, 20243.44003.44003.44003.44003.4400-
Aug 30, 20243.24003.42003.24003.42003.4200-
Aug 29, 20243.34003.36003.20003.24003.2400-
Aug 28, 20243.46003.46003.32003.38003.3800-
Aug 27, 20243.42003.48003.40003.48003.4800-
Aug 26, 20243.48003.50003.40003.44003.4400-
Aug 23, 20243.48003.50003.46003.48003.4800-
Aug 22, 20243.56003.56003.46003.46003.4600-
Aug 21, 20243.50003.58003.50003.58003.5800-
Aug 20, 20243.58003.60003.50003.50003.5000-
Aug 19, 20243.62003.62003.60003.60003.6000-
Aug 16, 20243.56003.62003.56003.62003.6200-
Aug 15, 20243.54003.64003.52003.64003.6400-
Aug 14, 20243.60003.60003.54003.56003.5600-
Aug 13, 20243.42003.58003.42003.58003.5800-
Aug 12, 20243.42003.64003.42003.64003.6400-
Aug 9, 20243.26003.34003.26003.34003.3400-
Aug 8, 20243.20003.30003.20003.28003.2800-
Aug 7, 20243.20003.30003.14003.26003.2600-
Aug 6, 20243.18003.28003.16003.28003.2800-
Aug 5, 20243.20003.24002.98003.24003.2400-
Aug 2, 20243.38003.38003.20003.24003.2400-
Aug 1, 20243.38003.42003.34003.34003.3400-
Jul 31, 20243.28003.32003.28003.32003.3200-
Jul 30, 20243.28003.32003.28003.28003.2800-
Jul 29, 20243.30003.38003.30003.32003.3200-
Jul 26, 20243.20003.32003.20003.32003.3200-
Jul 25, 20243.26003.38003.16003.20003.2000-
Jul 24, 20243.36003.40003.26003.26003.2600-
Jul 23, 20243.34003.38003.32003.36003.3600-
Jul 22, 20243.28003.34003.28003.34003.3400-
Jul 19, 20243.28003.28003.28003.28003.2800-
Jul 18, 20243.34003.36003.32003.34003.3400-
Jul 17, 20243.38003.38003.34003.34003.3400-
Jul 16, 20243.42003.42003.38003.40003.4000-
Jul 15, 20243.46003.46003.42003.44003.4400-
Jul 12, 20243.24003.46003.20003.46003.4600-
Jul 11, 20243.48003.50003.24003.24003.2400-
Jul 10, 20243.68003.68003.46003.46003.4600-
Jul 9, 20243.70003.70003.68003.70003.7000-
Jul 8, 20243.70003.70003.66003.70003.7000-
Jul 5, 20243.78003.78003.68003.70003.7000-
Jul 4, 20243.78003.78003.78003.78003.7800-
Jul 3, 20243.86003.86003.78003.78003.7800-
Jul 2, 20243.74003.84003.72003.84003.8400-
Jul 1, 20243.84003.86003.74003.74003.7400-
Jun 28, 20243.96003.96003.86003.88003.8800-
Jun 27, 20244.06004.06003.98003.98003.9800-
Jun 26, 20244.14004.14004.08004.12004.1200-
Jun 25, 20244.10004.10004.08004.10004.1000-
Jun 24, 20244.16004.16004.10004.10004.1000-
Jun 21, 20244.14004.16004.12004.14004.1400-
Jun 20, 20244.18004.20004.08004.14004.1400-
Jun 19, 20244.18004.18004.18004.18004.1800-
Jun 18, 20244.14004.16004.10004.16004.1600-
Jun 17, 20244.00004.14003.96004.14004.1400-
Jun 14, 20244.02004.04003.98004.04004.0400-
Jun 13, 20243.90004.04003.90004.04004.0400-
Jun 12, 20244.04004.04003.90003.90003.9000-
Jun 11, 20244.02004.08003.98004.04004.0400-
Jun 10, 20244.02004.06004.02004.06004.0600-
Jun 7, 20243.96004.08003.96004.00004.0000-
Jun 6, 20243.88004.14003.88004.04004.0400-
Jun 5, 20244.24004.24004.06004.16004.1600-
Jun 4, 20244.22004.24004.22004.24004.2400-
Jun 3, 20244.22004.24004.20004.20004.2000-
May 31, 20244.26004.26004.16004.20004.2000-
May 30, 20244.28004.30004.24004.24004.2400-
May 29, 20244.26004.28004.26004.28004.2800-
May 28, 20244.28004.32004.26004.30004.3000-
May 27, 20244.30004.30004.30004.30004.3000-
May 24, 20244.32004.38004.28004.38004.3800-
May 23, 20244.38004.38004.32004.34004.3400-
May 22, 20244.32004.42004.32004.42004.4200-
May 21, 20244.42004.42004.32004.34004.3400-
May 20, 20244.40004.42004.34004.42004.4200-
May 17, 20244.24004.34004.20004.34004.3400-
May 16, 20244.30004.48004.28004.28004.2800-
May 15, 20244.42004.44004.30004.32004.3200-
May 14, 20244.44004.44004.34004.42004.4200-
May 13, 20244.54004.56004.48004.48004.4800-
May 10, 20244.54004.58004.52004.54004.5400-
May 9, 20244.52004.58004.52004.56004.5600-
May 8, 20244.62004.62004.56004.56004.5600-
May 7, 20244.64004.64004.62004.62004.6200-
May 6, 20244.68004.70004.62004.62004.6200-
May 3, 20244.80004.80004.70004.72004.7200-
May 2, 20244.58004.78004.58004.78004.7800-
Apr 30, 20244.66004.66004.58004.62004.6200-
Apr 29, 20244.68004.70004.54004.68004.6800-
Apr 26, 20244.60004.82004.58004.72004.7200-
Apr 25, 20244.60004.62004.50004.56004.5600-
Apr 24, 20244.52004.68004.52004.68004.6800-
Apr 23, 20244.46004.52004.44004.50004.5000-
Apr 22, 20244.16004.46004.16004.46004.4600-
Apr 19, 20244.38004.38004.14004.14004.1400-
Apr 18, 20244.34004.40004.32004.38004.3800-
Apr 17, 20244.20004.38004.16004.36004.3600-
Apr 16, 20244.38004.40004.12004.16004.1600-
Apr 15, 20244.52004.52004.38004.38004.3800-
Apr 12, 20244.60004.66004.52004.56004.5600-
Apr 11, 20244.46004.64004.46004.64004.6400-
Apr 10, 20244.16004.36004.14004.36004.3600-
Apr 9, 20244.10004.16004.08004.16004.1600-
Apr 8, 20244.08004.10004.04004.08004.0800-
Apr 5, 20243.70003.88003.68003.88003.8800-
Apr 4, 20243.64003.68003.64003.68003.6800-
Apr 3, 20243.68003.68003.66003.66003.6600-
Apr 2, 20243.72003.74003.66003.72003.7200-
Mar 28, 20243.53003.57003.52003.57003.5700-
Mar 27, 20243.45003.57003.42003.52003.5200-
Mar 26, 20243.60003.60003.47003.47003.4700-
Mar 25, 20243.63003.66003.60003.60003.6000-
Mar 22, 20243.70003.71003.64003.64003.6400-
Mar 21, 20243.65003.69003.62003.69003.6900-
Mar 20, 20243.57003.67003.54003.66003.6600-
Mar 19, 20243.53003.57003.50003.57003.5700-
Mar 18, 20243.52003.56003.51003.53003.5300-
Mar 15, 20243.58003.58003.46003.52003.5200103
Mar 14, 20243.58003.59003.53003.58003.5800-
Mar 13, 20243.61003.63003.57003.58003.5800-
Mar 12, 20243.56003.61003.56003.61003.6100-
Mar 11, 20243.48003.56003.48003.56003.5600-
Mar 8, 20243.53003.54003.48003.48003.4800-
Mar 7, 20243.60003.60003.51003.55003.5500-
Mar 6, 20243.53003.60003.52003.60003.6000-
Mar 5, 20243.48003.54003.47003.54003.5400-
Mar 4, 20243.42003.46003.42003.46003.4600-
Mar 1, 20243.49003.51003.42003.42003.4200-
Feb 29, 20243.51003.52003.47003.48003.4800-
Feb 28, 20243.59003.60003.51003.51003.5100-
Feb 27, 20243.60003.65003.59003.59003.5900-
Feb 26, 20243.47003.60003.45003.60003.6000-
Feb 23, 20243.40003.60003.40003.49003.4900-
Feb 22, 20243.41003.41003.38003.41003.4100-
Feb 21, 20243.40003.44003.39003.43003.4300-
Feb 20, 20243.50003.50003.41003.41003.4100-
Feb 19, 20243.49003.50003.49003.50003.5000-
Feb 16, 20243.37003.51003.37003.51003.5100-
Feb 15, 20243.38003.44003.20003.39003.3900150
Feb 14, 20243.14003.38003.14003.38003.3800-
Feb 13, 20243.23003.23003.14003.14003.1400-
Feb 12, 20243.31003.33003.23003.23003.2300-
Feb 9, 20243.29003.30003.27003.30003.3000-
Feb 8, 20243.27003.29003.22003.29003.2900-
Feb 7, 20243.21003.25003.17003.25003.2500-
Feb 6, 20242.96003.23002.96003.23003.2300-
Feb 5, 20243.11003.12002.94002.94002.9400-
Feb 2, 20243.23003.23003.14003.14003.1400-
Feb 1, 20243.23003.33003.23003.25003.2500-
Jan 31, 20243.25003.25003.23003.24003.2400-

Related Tickers

CDS.BE Cadence Design Systems Inc
287.40
+2.70%
 
CRM.VI Salesforce, Inc.
335.00
+1.44%
 
DJCO Daily Journal Corporation
410.10
-3.07%
 
ADBE Adobe Inc.
437.45
-1.92%
 
UBER Uber Technologies, Inc.
66.85
+0.39%