Frankfurt - Delayed Quote EUR

Deliveroo plc (926.F)

Compare
1.5840
-0.0340
(-2.10%)
As of 8:30:57 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251.58401.58401.58401.58401.58402,700
Jan 17, 20251.61801.61801.61801.61801.6180-
Jan 16, 20251.51801.51801.51801.51801.5180-
Jan 15, 20251.50401.50401.50401.50401.5040-
Jan 14, 20251.55601.55601.55601.55601.5560-
Jan 13, 20251.50601.50601.50601.50601.5060-
Jan 10, 20251.52401.52401.52401.52401.5240-
Jan 9, 20251.50801.50801.50801.50801.5080-
Jan 8, 20251.57201.57201.55401.55401.55402,700
Jan 7, 20251.62801.62801.62801.62801.6280-
Jan 6, 20251.66401.66401.64601.64601.6460705
Jan 3, 20251.65201.65201.65201.65201.6520-
Jan 2, 20251.69401.69401.69401.69401.6940-
Dec 30, 20241.65601.65601.65601.65601.6560-
Dec 27, 20241.67801.67801.67801.67801.6780-
Dec 23, 20241.69201.69201.69201.69201.6920-
Dec 20, 20241.66601.66601.66601.66601.6660-
Dec 19, 20241.68001.68001.68001.68001.6800-
Dec 18, 20241.68801.68801.68801.68801.6880-
Dec 17, 20241.68401.68401.68401.68401.6840-
Dec 16, 20241.75601.75601.75601.75601.7560-
Dec 13, 20241.81001.81001.81001.81001.8100-
Dec 12, 20241.84001.84001.84001.84001.8400-
Dec 11, 20241.82201.82201.82201.82201.8220-
Dec 10, 20241.83001.83001.83001.83001.8300-
Dec 9, 20241.84801.84801.84801.84801.8480-
Dec 6, 20241.79801.79801.79801.79801.7980-
Dec 5, 20241.76001.76001.76001.76001.7600-
Dec 4, 20241.77401.77401.77401.77401.7740-
Dec 3, 20241.76801.76801.76801.76801.7680-
Dec 2, 20241.78601.78601.78601.78601.7860-
Nov 29, 20241.76801.76801.76801.76801.7680-
Nov 28, 20241.75001.77401.75001.77401.77402,275
Nov 27, 20241.73601.73601.73601.73601.7360-
Nov 26, 20241.72401.72401.72401.72401.7240-
Nov 25, 20241.71801.71801.71801.71801.7180-
Nov 22, 20241.68401.68401.68401.68401.6840-
Nov 21, 20241.69601.69601.69601.69601.6960-
Nov 20, 20241.71601.71601.71601.71601.7160-
Nov 19, 20241.67201.67201.67201.67201.6720-
Nov 18, 20241.67001.67001.67001.67001.6700-
Nov 15, 20241.71601.71601.71601.71601.7160-
Nov 14, 20241.66201.66201.66201.66201.6620-
Nov 13, 20241.67801.67801.67801.67801.6780-
Nov 12, 20241.69001.69001.69001.69001.6900-
Nov 11, 20241.60801.60801.60801.60801.6080-
Nov 8, 20241.59801.59801.59801.59801.5980-
Nov 7, 20241.59201.59201.59201.59201.5920-
Nov 6, 20241.58801.58801.58801.58801.5880-
Nov 5, 20241.60801.60801.60801.60801.6080-
Nov 4, 20241.64401.64401.64401.64401.6440-
Nov 1, 20241.61401.61401.61401.61401.6140-
Oct 31, 20241.62801.62801.62801.62801.6280-
Oct 30, 20241.62201.62201.62201.62201.6220-
Oct 29, 20241.67601.67601.67601.67601.6760-
Oct 28, 20241.67601.67601.67601.67601.6760-
Oct 25, 20241.67201.67201.67201.67201.6720-
Oct 24, 20241.70401.70401.70401.70401.7040137
Oct 23, 20241.68601.68601.68601.68601.6860-
Oct 22, 20241.68201.68201.68201.68201.6820-
Oct 21, 20241.70801.70801.70801.70801.7080-
Oct 18, 20241.75001.75001.75001.75001.7500-
Oct 17, 20241.73601.73601.73601.73601.7360-
Oct 16, 20241.76201.76201.76201.76201.7620-
Oct 15, 20241.79601.79601.79601.79601.7960-
Oct 14, 20241.78801.78801.78801.78801.7880-
Oct 11, 20241.83201.83201.83201.83201.8320-
Oct 10, 20241.82801.82801.82801.82801.8280-
Oct 9, 20241.81601.81601.81601.81601.8160-
Oct 8, 20241.81401.81401.81401.81401.8140-
Oct 7, 20241.83001.83001.83001.83001.8300-
Oct 4, 20241.82401.82401.82401.82401.8240-
Oct 3, 20241.80201.80201.80201.80201.8020-
Oct 2, 20241.84601.84601.84601.84601.8460-
Oct 1, 20241.83401.83401.83401.83401.8340-
Sep 30, 20241.86601.86601.85001.85001.8500200
Sep 27, 20241.84201.84201.84201.84201.8420-
Sep 26, 20241.83201.86801.83201.86801.86801,560
Sep 25, 20241.81201.81201.81201.81201.8120-
Sep 24, 20241.81601.81601.81601.81601.8160-
Sep 23, 20241.81001.81001.81001.81001.8100250
Sep 20, 20241.84801.84801.84801.84801.8480-
Sep 19, 20241.84001.84001.84001.84001.8400-
Sep 18, 20241.86201.86201.86201.86201.8620-
Sep 17, 20241.84401.84401.84401.84401.8440-
Sep 16, 20241.83801.85001.83801.85001.850014,000
Sep 13, 20241.87201.87201.87201.87201.8720-
Sep 12, 20241.88001.88001.88001.88001.8800-
Sep 11, 20241.79801.79801.79801.79801.7980-
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 20241.75801.75801.75801.75801.7580-
Sep 6, 20241.71601.71601.71601.71601.7160-
Sep 5, 20241.69601.69601.69601.69601.6960-
Sep 4, 20241.75801.75801.69601.69601.6960150
Sep 3, 20241.81201.81201.74601.74601.7460555
Sep 2, 20241.79001.79001.79001.79001.7900-
Aug 30, 20241.76601.76601.76601.76601.7660-
Aug 29, 20241.75601.75601.75601.75601.7560-
Aug 28, 20241.76001.76001.76001.76001.7600-
Aug 27, 20241.76401.76401.76401.76401.7640-
Aug 26, 20241.76201.76201.76201.76201.7620-
Aug 23, 20241.79401.79401.79401.79401.7940-
Aug 22, 20241.82601.87001.82601.87001.87001,711
Aug 21, 20241.80601.80601.80601.80601.8060-
Aug 20, 20241.78401.78401.78401.78401.7840-
Aug 19, 20241.78601.78601.78601.78601.7860-
Aug 16, 20241.72201.80001.72201.80001.80003,750
Aug 15, 20241.76401.76401.76401.76401.7640-
Aug 14, 20241.73801.73801.73801.73801.7380-
Aug 13, 20241.74201.74201.74201.74201.7420-
Aug 12, 20241.71001.71001.71001.71001.7100-
Aug 9, 20241.62601.70201.62601.70201.7020645
Aug 8, 20241.46201.46201.46201.46201.4620-
Aug 7, 20241.45601.45601.45601.45601.4560-
Aug 6, 20241.44401.44401.44401.44401.4440-
Aug 5, 20241.40601.46601.40601.46601.46601,200
Aug 2, 20241.54001.54001.54001.54001.5400-
Aug 1, 20241.54601.54601.54601.54601.5460-
Jul 31, 20241.52401.52401.52401.52401.5240-
Jul 30, 20241.50801.50801.50801.50801.5080-
Jul 29, 20241.56001.56001.56001.56001.5600-
Jul 26, 20241.52801.52801.52801.52801.5280-
Jul 25, 20241.52201.52201.52201.52201.5220-
Jul 24, 20241.49201.49201.49201.49201.4920-
Jul 23, 20241.48401.48401.48401.48401.4840-
Jul 22, 20241.48201.48201.48201.48201.4820-
Jul 19, 20241.51401.51401.51401.51401.5140-
Jul 18, 20241.52801.52801.52801.52801.5280-
Jul 17, 20241.51801.51801.51801.51801.5180-
Jul 16, 20241.52001.52001.52001.52001.5200-
Jul 15, 20241.54601.54601.54601.54601.5460-
Jul 12, 20241.52401.52401.52401.52401.5240-
Jul 11, 20241.49201.49201.49201.49201.4920-
Jul 10, 20241.46201.46201.46201.46201.4620-
Jul 9, 20241.50001.50001.50001.50001.5000-
Jul 8, 20241.53801.53801.53801.53801.5380-
Jul 5, 20241.54201.54201.54201.54201.5420-
Jul 4, 20241.51601.51601.51601.51601.5160-
Jul 3, 20241.50401.50401.50401.50401.5040-
Jul 2, 20241.52801.52801.52801.52801.5280-
Jul 1, 20241.53401.53401.53401.53401.5340-
Jun 28, 20241.51201.53601.51201.53601.536080
Jun 27, 20241.50601.50601.50601.50601.5060-
Jun 26, 20241.62801.62801.62801.62801.6280-
Jun 25, 20241.51601.51601.51601.51601.5160-
Jun 24, 20241.50201.50201.50201.50201.5020-
Jun 21, 20241.49201.49201.49201.49201.4920-
Jun 20, 20241.54401.54401.54401.54401.5440-
Jun 19, 20241.56401.56401.56401.56401.5640-
Jun 18, 20241.57801.57801.57801.57801.5780-
Jun 17, 20241.54801.54801.54801.54801.5480-
Jun 14, 20241.56201.56201.56201.56201.5620-
Jun 13, 20241.61601.61601.61601.61601.6160-
Jun 12, 20241.61601.61601.61601.61601.6160-
Jun 11, 20241.58401.63801.58401.63801.6380660
Jun 10, 20241.55801.64201.55801.64201.6420600
Jun 7, 20241.53401.53401.53401.53401.5340-
Jun 6, 20241.56201.56201.56201.56201.5620-
Jun 5, 20241.54201.54201.54201.54201.5420-
Jun 4, 20241.58401.59201.55001.59201.59206,300
Jun 3, 20241.58801.58801.58801.58801.5880-
May 31, 20241.59601.59601.59601.59601.5960-
May 30, 20241.60001.60001.60001.60001.6000-
May 29, 20241.70601.70601.70601.70601.7060-
May 28, 20241.69001.74001.69001.74001.74007,000
May 27, 20241.69001.69001.69001.69001.6900-
May 24, 20241.74001.78201.74001.78201.78207,000
May 23, 20241.67801.67801.67801.67801.6780-
May 22, 20241.64601.64601.64601.64601.6460-
May 21, 20241.62601.62601.62601.62601.6260-
May 20, 20241.63001.63001.63001.63001.6300-
May 17, 20241.61001.62001.61001.62001.62002,945
May 16, 20241.58201.58201.58201.58201.5820-
May 15, 20241.56401.56401.56401.56401.5640-
May 14, 20241.53201.53201.53201.53201.5320-
May 13, 20241.50801.50801.50801.50801.5080-
May 10, 20241.45401.45401.45401.45401.4540-
May 9, 20241.44401.44401.44401.44401.4440-
May 8, 20241.47601.47601.47601.47601.4760-
May 7, 20241.49601.49601.49601.49601.4960-
May 6, 20241.49801.49801.49801.49801.4980-
May 3, 20241.52401.52401.52401.52401.5240-
May 2, 20241.51001.51001.51001.51001.5100-
Apr 30, 20241.55401.55401.55401.55401.5540-
Apr 29, 20241.52801.52801.52801.52801.5280-
Apr 26, 20241.49801.49801.49801.49801.4980-
Apr 25, 20241.49801.49801.49801.49801.4980-
Apr 24, 20241.49401.49401.49401.49401.4940-
Apr 23, 20241.44601.44601.44601.44601.4460-
Apr 22, 20241.45601.45601.45601.45601.4560-
Apr 19, 20241.46001.46001.46001.46001.4600-
Apr 18, 20241.39801.39801.39801.39801.3980-
Apr 17, 20241.44601.44601.44601.44601.4460-
Apr 16, 20241.50601.50601.50601.50601.5060-
Apr 15, 20241.49201.49201.49201.49201.4920-
Apr 12, 20241.48801.48801.48801.48801.4880-
Apr 11, 20241.50001.50001.50001.50001.5000-
Apr 10, 20241.50001.50001.50001.50001.5000-
Apr 9, 20241.50801.51601.50801.51601.51603,000
Apr 8, 20241.48601.48601.48601.48601.4860-
Apr 5, 20241.49801.49801.49801.49801.4980-
Apr 4, 20241.44601.44601.44601.44601.4460-
Apr 3, 20241.39201.39201.39201.39201.3920-
Apr 2, 20241.36601.36601.36601.36601.3660-
Mar 28, 20241.34401.34401.34401.34401.3440-
Mar 27, 20241.33301.33301.33301.33301.3330-
Mar 26, 20241.33501.33501.33501.33501.3350-
Mar 25, 20241.33801.33801.33801.33801.3380-
Mar 22, 20241.34901.34901.34901.34901.3490-
Mar 21, 20241.36101.36101.36101.36101.3610-
Mar 20, 20241.32901.35101.32901.35101.3510-
Mar 19, 20241.31701.31701.31701.31701.3170-
Mar 18, 20241.36201.36201.36201.36201.3620-
Mar 15, 20241.35601.35601.35601.35601.3560-
Mar 14, 20241.32301.32301.32301.32301.3230-
Mar 13, 20241.34801.34801.34801.34801.3480-
Mar 12, 20241.31801.31801.31801.31801.3180-
Mar 11, 20241.33501.33501.33501.33501.3350-
Mar 8, 20241.35201.35201.35201.35201.3520-
Mar 7, 20241.35701.35701.35701.35701.3570-
Mar 6, 20241.32701.32701.32701.32701.3270-
Mar 5, 20241.36001.36001.36001.36001.3600-
Mar 4, 20241.28301.28301.28301.28301.28302,740
Mar 1, 20241.26801.26801.26801.26801.2680-
Feb 29, 20241.28901.28901.28901.28901.2890-
Feb 28, 20241.31001.31001.31001.31001.3100-
Feb 27, 20241.29001.29001.29001.29001.2900-
Feb 26, 20241.32601.35601.32601.35601.35603,000
Feb 23, 20241.34001.34001.34001.34001.3400-
Feb 22, 20241.33301.33301.33301.33301.33301,250
Feb 21, 20241.34601.34601.34601.34601.3460-
Feb 20, 20241.37501.37501.37501.37501.3750-
Feb 19, 20241.35301.35301.35301.35301.3530-
Feb 16, 20241.38301.38301.38301.38301.3830-
Feb 15, 20241.39301.39301.39301.39301.3930-
Feb 14, 20241.37901.37901.37901.37901.3790-
Feb 13, 20241.40001.40001.40001.40001.4000-
Feb 12, 20241.38201.38201.38201.38201.3820-
Feb 9, 20241.37701.37701.37701.37701.3770-
Feb 8, 20241.36201.36201.36201.36201.3620-
Feb 7, 20241.39501.39501.39501.39501.3950-
Feb 6, 20241.37501.37501.37501.37501.3750-
Feb 5, 20241.35301.35301.35301.35301.3530-
Feb 2, 20241.34201.34201.34201.34201.3420-
Feb 1, 20241.36201.36201.36201.36201.3620-
Jan 31, 20241.36701.36701.36701.36701.3670-
Jan 30, 20241.35901.43501.35901.43501.4350720
Jan 29, 20241.40901.41401.40901.41401.4140720
Jan 26, 20241.44001.44001.44001.44001.4400-
Jan 25, 20241.40501.40501.40501.40501.4050-
Jan 24, 20241.39801.39801.39801.39801.3980-
Jan 23, 20241.39601.39601.39601.39601.3960-
Jan 22, 20241.45801.45801.45801.45801.4580-

Related Tickers

DHE.F Delivery Hero SE
2.7000
+0.75%
 
SWIGGY.BO SWIGGY LIMITED
479.00
+1.26%
 
DHER.DE Delivery Hero SE
28.58
-2.82%
 
TKWY.AS Just Eat Takeaway.com N.V.
12.15
-1.34%
 
BABA Alibaba Group Holding Limited
85.12
+3.26%
 
AMZN Amazon.com, Inc.
225.94
+2.39%