Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)

Compare
6.13
+0.14
+(2.34%)
As of 11:47:15 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.126.166.036.136.1314,978,379
Apr 14, 20256.046.305.975.995.9947,258,470
Apr 11, 20255.335.875.015.875.8754,535,902
Apr 10, 20255.345.345.345.345.347,694,703
Apr 9, 20254.875.404.864.864.8676,889,382
Apr 8, 20255.405.405.405.405.4010,953,043
Apr 7, 20255.995.995.995.995.992,905,969
Apr 2, 20256.686.696.566.656.6512,765,043
Apr 1, 20256.586.726.586.666.6621,839,661
Mar 31, 20256.516.776.406.456.4549,094,697
Mar 28, 20257.427.427.057.057.0535,328,979
Mar 27, 20257.427.467.377.397.3910,738,057
Mar 26, 20257.437.527.377.467.4614,103,662
Mar 25, 20257.587.597.437.437.4313,305,630
Mar 24, 20257.587.637.417.507.5024,239,835
Mar 21, 20257.467.537.437.537.5312,300,428
Mar 20, 20257.447.577.437.487.4815,800,807
Mar 19, 2025 0.12 Dividend
Mar 19, 20257.507.517.397.397.3913,524,587
Mar 18, 20257.447.567.407.547.4218,606,721
Mar 17, 20257.397.487.367.397.2718,415,271
Mar 14, 20257.267.327.267.297.1813,889,316
Mar 13, 20257.457.457.217.237.1227,967,898
Mar 12, 20257.307.487.307.427.3022,867,885
Mar 11, 20257.257.257.127.247.1320,990,522
Mar 10, 20257.387.437.317.357.2310,898,134
Mar 7, 20257.307.387.287.337.2113,126,930
Mar 6, 20257.387.477.307.327.2017,308,160
Mar 5, 20257.287.397.247.317.1919,231,109
Mar 4, 20257.117.257.047.257.1428,071,441
Mar 3, 20257.317.337.177.257.1442,563,248
Feb 27, 20257.667.697.537.537.4124,161,717
Feb 26, 20257.657.707.597.617.4922,922,893
Feb 25, 20257.707.717.627.627.5018,717,000
Feb 24, 20257.657.707.607.687.5626,451,388
Feb 21, 20257.777.877.737.747.6247,534,569
Feb 20, 20257.587.927.577.707.5857,834,017
Feb 19, 20257.637.697.597.607.4827,539,560
Feb 18, 20257.567.707.557.647.5230,211,956
Feb 17, 20257.667.747.507.527.4075,641,529
Feb 14, 20258.028.027.757.777.6558,352,874
Feb 13, 20257.898.147.858.017.8864,362,563
Feb 12, 20257.888.047.837.867.7461,931,909
Feb 11, 20257.537.827.417.767.6468,322,548
Feb 10, 20257.677.767.367.407.2872,672,225
Feb 7, 20257.607.727.507.557.4350,222,896
Feb 6, 20257.907.917.707.707.5839,002,078
Feb 5, 20257.727.857.707.797.6732,047,290
Feb 4, 20257.848.007.637.637.5149,345,957
Feb 3, 20257.697.857.567.747.62106,719,596
Jan 22, 20258.428.558.358.408.2754,580,645
Jan 21, 20258.348.458.308.358.2259,512,199
Jan 20, 20257.938.457.938.338.2081,102,448
Jan 17, 20258.168.227.908.168.0380,227,350
Jan 16, 20258.498.588.118.117.9884,100,376
Jan 15, 20258.678.738.308.308.1796,641,160
Jan 14, 20259.029.218.808.808.6677,015,868
Jan 13, 20259.019.058.658.788.6475,582,398
Jan 10, 20259.059.218.949.018.8758,645,521
Jan 9, 20259.519.558.979.038.89105,729,131
Jan 8, 20259.859.859.519.519.3671,020,941
Jan 7, 20259.589.739.569.699.5467,801,089
Jan 6, 20259.959.989.509.509.35150,714,932
Jan 3, 20259.8510.059.709.829.67192,618,129
Jan 2, 20259.489.989.419.649.49215,720,231
Dec 31, 20249.209.799.079.319.16230,091,908
Dec 30, 20249.059.168.809.138.99130,489,936
Dec 27, 20248.779.188.709.018.87180,320,999
Dec 26, 20248.458.668.218.608.46103,983,742
Dec 25, 20248.728.798.508.508.3799,366,603
Dec 24, 20248.659.008.648.878.73123,757,795
Dec 23, 20248.408.698.368.468.3381,868,133
Dec 20, 20248.929.208.278.308.17223,776,770
Dec 19, 20248.469.068.358.938.79139,544,814
Dec 18, 20248.919.018.508.598.45153,683,444
Dec 17, 20248.108.778.048.778.63187,110,970
Dec 16, 20248.228.237.927.987.8579,368,188
Dec 13, 20248.018.227.958.188.05113,011,718
Dec 12, 20248.008.107.777.837.7177,307,600
Dec 11, 20247.437.867.317.827.7062,719,561
Dec 10, 20247.647.757.437.437.3145,798,514
Dec 9, 20247.727.807.627.737.6141,561,306
Dec 6, 20247.888.007.747.797.6756,198,359
Dec 5, 20248.018.037.767.787.6662,780,001
Dec 4, 20248.208.347.907.967.83113,365,520
Dec 3, 20247.738.057.718.057.9286,241,682
Dec 2, 20247.467.657.357.627.5064,731,419
Nov 29, 20247.207.457.157.387.2666,859,545
Nov 28, 20247.707.707.007.207.09127,631,307
Nov 27, 20247.657.757.327.517.39127,986,382
Nov 26, 20247.838.267.607.627.50153,433,648
Nov 25, 20248.448.557.717.847.72258,076,620
Nov 22, 20248.258.978.208.508.37310,403,061
Nov 21, 20247.888.257.708.198.06220,819,755
Nov 20, 20247.627.627.627.627.5088,685,587
Nov 19, 20247.517.887.457.457.33181,852,355
Nov 18, 20247.507.587.237.297.18132,957,803
Nov 15, 20246.997.546.987.177.06207,020,918
Nov 14, 20246.637.006.436.896.7899,273,034
Nov 13, 20246.456.796.436.636.5371,659,828
Nov 12, 20246.686.776.366.436.3344,017,031
Nov 11, 20246.606.866.576.686.5750,892,242
Nov 8, 20246.907.036.616.626.5282,246,523
Nov 7, 20246.747.086.466.796.68254,546,243
Nov 6, 20246.236.746.206.746.6387,131,930
Nov 5, 20246.096.176.086.136.0315,574,909
Nov 4, 20246.156.196.056.126.0231,572,069
Nov 1, 20245.886.055.866.055.9511,113,056
Oct 30, 20246.006.065.935.965.8714,664,350
Oct 29, 20246.046.125.975.995.9022,296,513
Oct 28, 20246.016.135.866.025.9329,488,413
Oct 25, 20245.916.085.836.015.9222,737,313
Oct 24, 20245.895.985.815.845.7516,611,841
Oct 23, 20245.985.995.865.885.7919,317,978
Oct 22, 20246.106.155.955.975.8822,631,524
Oct 21, 20246.216.225.956.005.9127,392,849
Oct 18, 20246.346.346.106.156.0545,454,091
Oct 17, 20246.256.566.126.186.0891,455,669
Oct 16, 20245.956.225.866.065.9670,323,892
Oct 15, 20245.716.075.685.975.8863,636,296
Oct 14, 20246.186.185.505.625.5373,372,111
Oct 11, 20245.625.625.625.625.5320,391,409
Oct 9, 20245.185.245.085.115.0310,182,446
Oct 8, 20245.265.265.145.155.078,791,775
Oct 7, 20245.155.285.135.265.1814,772,417
Oct 4, 20245.155.205.085.105.028,266,064
Oct 1, 20245.145.155.085.115.037,227,178
Sep 30, 20245.055.215.035.105.0210,459,333
Sep 27, 20245.135.155.095.105.027,154,738
Sep 26, 20245.145.335.075.095.0118,837,757
Sep 25, 20245.055.175.055.095.019,979,499
Sep 24, 20245.045.064.995.034.955,392,515
Sep 23, 20245.055.064.965.044.9613,803,830
Sep 20, 20245.155.185.055.054.9710,416,329
Sep 19, 20245.055.115.015.105.026,802,500
Sep 18, 20245.205.205.015.034.9515,784,542
Sep 16, 20245.205.245.155.165.086,784,338
Sep 13, 20245.225.245.175.195.114,497,385
Sep 12, 20245.255.265.165.195.117,168,112
Sep 11, 20245.305.345.155.155.0710,229,807
Sep 10, 20245.205.295.195.195.113,460,933
Sep 9, 20245.135.155.075.155.075,032,575
Sep 6, 20245.275.275.225.235.153,076,143
Sep 5, 20245.345.365.225.235.154,511,965
Sep 4, 20245.265.435.255.275.199,352,054
Sep 3, 20245.675.695.605.605.513,579,703
Sep 2, 20245.725.735.675.675.583,301,832
Aug 30, 20245.745.785.715.715.623,134,857
Aug 29, 20245.625.705.625.695.603,521,872
Aug 28, 20245.365.755.365.675.5811,668,861
Aug 27, 20245.905.955.855.925.8311,083,385
Aug 26, 20245.805.945.805.905.8117,728,461
Aug 23, 20245.755.815.705.765.6715,597,066
Aug 22, 20245.915.935.755.845.7519,174,060
Aug 21, 20245.786.165.755.835.7447,353,124
Aug 20, 20245.705.845.665.775.6820,694,307
Aug 19, 20245.675.675.575.655.5611,992,408
Aug 16, 20245.755.765.645.645.5514,332,243
Aug 15, 20245.815.875.635.645.5525,081,574
Aug 14, 20245.715.775.675.725.6319,536,676
Aug 13, 20245.665.715.535.635.5415,824,807
Aug 12, 20245.805.835.605.635.5430,114,500
Aug 9, 20245.475.805.465.625.5342,576,022
Aug 8, 20245.275.365.205.285.2015,394,976
Aug 7, 20245.185.525.155.455.3633,197,893
Aug 6, 20245.265.454.815.034.9560,963,042
Aug 5, 20245.745.755.325.325.2441,412,909
Aug 2, 20245.946.035.895.915.8223,746,974
Aug 1, 20246.206.266.106.146.0424,234,227
Jul 31, 20245.956.235.916.085.9824,940,593
Jul 30, 20245.886.005.775.985.8927,551,353
Jul 29, 20246.206.215.885.885.7930,871,130
Jul 26, 20245.746.095.746.055.9527,555,368
Jul 23, 20246.206.326.106.106.0033,758,856
Jul 22, 20246.346.375.956.005.9167,505,585
Jul 19, 20246.476.486.306.346.2438,205,416
Jul 18, 20246.456.606.356.396.2959,036,512
Jul 17, 20246.786.896.706.716.6038,609,361
Jul 16, 20246.926.996.716.766.6543,203,044
Jul 15, 20247.107.226.806.826.7168,130,044
Jul 12, 20247.107.256.907.036.9279,093,383
Jul 11, 20247.037.536.917.187.07144,573,589
Jul 10, 20246.767.186.596.866.7570,606,378
Jul 9, 20247.917.976.626.806.69247,935,279
Jul 8, 20247.027.267.017.267.1545,613,739
Jul 5, 20246.126.606.086.606.5072,910,464
Jul 4, 20246.066.325.936.005.9186,732,508
Jul 3, 20246.206.405.765.895.80113,628,282
Jul 2, 20247.007.086.386.386.2894,122,362
Jul 1, 20247.207.236.997.086.9725,830,767
Jun 28, 20246.557.006.556.996.8825,491,783
Jun 27, 20247.187.186.546.556.4551,784,930
Jun 26, 20247.327.457.197.197.0837,650,361
Jun 25, 20247.107.457.107.227.1138,852,086
Jun 24, 20246.757.076.496.996.8848,957,368
Jun 21, 20246.006.506.006.496.3934,312,651
Jun 20, 20245.686.005.685.955.8624,793,393
Jun 19, 20246.086.085.605.625.5336,248,185
Jun 18, 20246.506.505.575.935.8475,261,839
Jun 17, 20245.805.955.705.955.8649,440,562
Jun 14, 20245.045.414.995.415.32139,144,711
Jun 13, 20244.765.044.754.924.8465,400,402
Jun 12, 20244.544.614.504.594.5222,262,994
Jun 11, 20244.704.734.534.534.4642,028,145
Jun 7, 20244.434.794.404.684.6182,417,828
Jun 6, 20244.304.484.224.364.2944,819,298
Jun 5, 20244.274.284.184.254.1818,606,071
Jun 4, 20244.144.324.124.244.1733,467,240
Jun 3, 20244.174.194.124.144.0712,165,700
May 31, 20244.084.174.084.104.0419,742,732
May 30, 20244.104.124.034.043.9816,951,983
May 29, 20244.164.204.044.094.0327,509,465
May 28, 20244.144.304.134.164.0938,674,486
May 27, 20244.474.474.004.114.05145,652,778
May 24, 20243.804.073.804.074.0171,500,170
May 23, 20243.803.803.703.703.6411,628,227
May 22, 20243.773.803.773.783.727,167,314
May 21, 20243.803.813.733.763.7012,138,819
May 20, 20243.873.893.763.783.7217,639,900
May 17, 20243.733.843.733.823.7627,211,469
May 16, 20243.733.773.683.683.6224,273,612
May 15, 20243.593.703.573.673.6126,929,699
May 14, 20243.573.623.543.553.498,458,654
May 13, 20243.523.583.503.553.497,775,221
May 10, 20243.543.543.483.493.448,816,856
May 9, 20243.503.533.493.503.447,182,149
May 8, 20243.553.593.513.513.458,215,148
May 7, 20243.563.563.513.553.495,091,844
May 6, 20243.583.603.533.543.484,828,199
May 3, 20243.573.593.553.573.514,230,799
May 2, 20243.603.603.543.543.487,277,066
Apr 30, 20243.613.623.583.613.554,761,181
Apr 29, 20243.543.633.543.593.5311,066,116
Apr 26, 20243.513.523.493.513.456,373,456
Apr 25, 20243.523.533.493.513.454,603,946
Apr 24, 20243.503.553.483.533.478,016,913
Apr 23, 20243.503.513.463.483.433,314,206
Apr 22, 20243.503.533.473.473.428,692,877
Apr 19, 20243.523.543.443.503.4414,043,727
Apr 18, 20243.553.553.493.543.4810,624,463
Apr 17, 20243.523.593.523.543.487,644,840
Apr 16, 20243.623.643.483.503.4423,400,547
Apr 15, 20243.733.743.653.653.5913,703,207

Related Tickers

2312.TW Kinpo Electronics, Inc.
20.00
+2.57%
 
2349.TW RITEK Corporation
10.60
+5.47%
 
3706.TW MiTAC Holdings Corporation
52.50
+2.34%
 
2324.TW Compal Electronics, Inc.
28.30
-0.18%
 
2356.TW Inventec Corporation
41.70
+0.12%
 
3231.TW Wistron Corporation
105.00
+7.91%
 
2365.TW KYE Systems Corp.
32.15
+5.58%
 
2353.TW Acer Incorporated
32.00
+3.39%
 
2323.TW CMC Magnetics Corporation
8.07
+4.00%
 
3434.TWO ACULA Technology Corp.
62.40
+9.86%