Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Frontier IP Group Plc (8WT.F)

Compare
0.2440
-0.0040
(-1.61%)
At close: April 11 at 8:05:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.24400.24400.24400.24400.2440-
Apr 10, 20250.24800.24800.24800.24800.2480-
Apr 9, 20250.22000.22000.22000.22000.2200-
Apr 8, 20250.24200.24200.24200.24200.2420-
Apr 7, 20250.23400.23400.23400.23400.2340-
Apr 4, 20250.25400.25400.25400.25400.2540-
Apr 3, 20250.27800.27800.27800.27800.2780-
Apr 2, 20250.27600.27600.27600.27600.2760-
Apr 1, 20250.27800.27800.27800.27800.2780-
Mar 31, 20250.27800.27800.27800.27800.2780-
Mar 28, 20250.26600.26600.26600.26600.2660-
Mar 27, 20250.25400.25400.25400.25400.2540-
Mar 26, 20250.24800.24800.24800.24800.2480-
Mar 25, 20250.26400.26400.26400.26400.2640-
Mar 24, 20250.23000.23000.23000.23000.2300-
Mar 21, 20250.28000.28000.28000.28000.2800-
Mar 20, 20250.26800.26800.26800.26800.2680-
Mar 19, 20250.25600.25600.25600.25600.2560-
Mar 18, 20250.23200.23200.23200.23200.2320-
Mar 17, 20250.23200.23200.23200.23200.2320-
Mar 14, 20250.23200.23200.23200.23200.2320-
Mar 13, 20250.23400.23400.23400.23400.2340-
Mar 12, 20250.23400.23400.23400.23400.2340-
Mar 11, 20250.24200.24200.24200.24200.2420-
Mar 10, 20250.24400.24400.24400.24400.2440-
Mar 7, 20250.20600.20600.20600.20600.2060-
Mar 6, 20250.24800.24800.24800.24800.2480-
Mar 5, 20250.24400.24400.24400.24400.2440-
Mar 4, 20250.24600.24600.24600.24600.2460-
Mar 3, 20250.25200.25200.25200.25200.2520-
Feb 28, 20250.24600.24600.24600.24600.2460-
Feb 27, 20250.26200.26200.26200.26200.2620-
Feb 26, 20250.27000.27000.27000.27000.2700-
Feb 25, 20250.22600.22600.22600.22600.2260-
Feb 24, 20250.25600.25600.25600.25600.2560-
Feb 21, 20250.25600.25600.25600.25600.2560-
Feb 20, 20250.25600.25600.25600.25600.2560-
Feb 19, 20250.25600.25600.25600.25600.2560-
Feb 18, 20250.21400.21400.21400.21400.2140-
Feb 17, 20250.25600.25600.25600.25600.2560-
Feb 14, 20250.25600.25600.25600.25600.2560-
Feb 13, 20250.25400.25400.25400.25400.2540-
Feb 12, 20250.25600.25600.25600.25600.2560-
Feb 11, 20250.27200.27200.27200.27200.2720-
Feb 10, 20250.26800.26800.26800.26800.2680-
Feb 7, 20250.28200.28200.28200.28200.2820-
Feb 6, 20250.28000.28000.28000.28000.2800-
Feb 5, 20250.28000.28000.28000.28000.2800-
Feb 4, 20250.29600.29600.29600.29600.2960-
Feb 3, 20250.29000.29000.29000.29000.2900-
Jan 31, 20250.29200.29200.29200.29200.2920-
Jan 30, 20250.28800.28800.28800.28800.2880-
Jan 29, 20250.30000.30000.30000.30000.3000-
Jan 28, 20250.30200.30200.30200.30200.3020-
Jan 27, 20250.30200.30200.30200.30200.3020-
Jan 24, 20250.31400.31400.31400.31400.3140-
Jan 23, 20250.32000.32000.32000.32000.3200-
Jan 22, 20250.32000.32000.32000.32000.3200-
Jan 21, 20250.32000.32000.32000.32000.3200-
Jan 20, 20250.30800.30800.30800.30800.3080-
Jan 17, 20250.29000.29000.29000.29000.2900-
Jan 16, 20250.27400.27400.27400.27400.2740-
Jan 15, 20250.27400.27400.27400.27400.2740-
Jan 14, 20250.27600.27600.27600.27600.2760-
Jan 13, 20250.27600.27600.27600.27600.2760-
Jan 10, 20250.27400.27400.27400.27400.2740-
Jan 9, 20250.27600.27600.27600.27600.2760-
Jan 8, 20250.24600.24600.24600.24600.2460-
Jan 7, 20250.27600.27600.27600.27600.2760-
Jan 6, 20250.28200.28200.28200.28200.2820-
Jan 3, 20250.29600.29600.29600.29600.2960-
Jan 2, 20250.31200.31200.31200.31200.3120-
Dec 30, 20240.31000.31000.31000.31000.3100-
Dec 27, 20240.30600.30600.30600.30600.3060-
Dec 23, 20240.30800.30800.30800.30800.3080-
Dec 20, 20240.31400.31400.31400.31400.3140-
Dec 19, 20240.31800.31800.31800.31800.3180-
Dec 18, 20240.31400.31400.31400.31400.3140-
Dec 17, 20240.31400.31400.31400.31400.3140-
Dec 16, 20240.28600.28600.28600.28600.2860-
Dec 13, 20240.28600.28600.28600.28600.2860-
Dec 12, 20240.28200.28200.28200.28200.2820-
Dec 11, 20240.28200.28200.28200.28200.2820-
Dec 10, 20240.32200.32200.32200.32200.3220-
Dec 9, 20240.33400.33400.33400.33400.3340-
Dec 6, 20240.33400.33400.33400.33400.3340-
Dec 5, 20240.33400.33400.33400.33400.3340-
Dec 4, 20240.33400.33400.33400.33400.3340-
Dec 3, 20240.33400.33400.33400.33400.3340-
Dec 2, 20240.33400.33400.33400.33400.3340-
Nov 29, 20240.33400.33400.33400.33400.3340-
Nov 28, 20240.33200.33200.33200.33200.3320-
Nov 27, 20240.33200.33200.33200.33200.3320-
Nov 26, 20240.33200.33200.33200.33200.3320-
Nov 25, 20240.33400.33400.33400.33400.3340-
Nov 22, 20240.32200.32200.32200.32200.3220-
Nov 21, 20240.32200.32200.32200.32200.3220-
Nov 20, 20240.32000.32000.32000.32000.3200-
Nov 19, 20240.33800.33800.33800.33800.3380-
Nov 18, 20240.35000.35000.35000.35000.3500-
Nov 15, 20240.35000.35000.35000.35000.3500-
Nov 14, 20240.35200.35200.35200.35200.3520-
Nov 13, 20240.35200.35200.35200.35200.3520-
Nov 12, 20240.35200.35200.35200.35200.3520-
Nov 11, 20240.35400.35400.35400.35400.3540-
Nov 8, 20240.35200.35200.35200.35200.3520-
Nov 7, 20240.36200.36200.36200.36200.3620-
Nov 6, 20240.36200.36200.36200.36200.3620-
Nov 5, 20240.36000.36000.36000.36000.3600-
Nov 4, 20240.36000.36000.36000.36000.3600-
Nov 1, 20240.35800.35800.35800.35800.3580-
Oct 31, 20240.36000.36000.36000.36000.3600-
Oct 30, 20240.31600.31600.31600.31600.3160-
Oct 29, 20240.31800.31800.31800.31800.3180-
Oct 28, 20240.32200.32200.32200.32200.3220-
Oct 25, 20240.31600.31600.31600.31600.3160-
Oct 24, 20240.33400.33400.33400.33400.3340-
Oct 23, 20240.33400.33400.33400.33400.3340-
Oct 22, 20240.32600.32600.32600.32600.3260-
Oct 21, 20240.33800.33800.33800.33800.3380-
Oct 18, 20240.36000.36000.36000.36000.3600-
Oct 17, 20240.37800.37800.37800.37800.3780-
Oct 16, 20240.35600.35600.35600.35600.3560-
Oct 15, 20240.35600.35600.35600.35600.3560-
Oct 14, 20240.35000.35000.35000.35000.3500-
Oct 11, 20240.35600.35600.35600.35600.3560-
Oct 10, 20240.36600.36600.36600.36600.3660-
Oct 9, 20240.36600.36600.36600.36600.3660-
Oct 8, 20240.37000.37000.37000.37000.3700-
Oct 7, 20240.37800.37800.37800.37800.3780-
Oct 4, 20240.37600.37600.37600.37600.3760-
Oct 3, 20240.37800.37800.37800.37800.3780-
Oct 2, 20240.37800.37800.37800.37800.3780-
Oct 1, 20240.37800.37800.37800.37800.3780-
Sep 30, 20240.38400.38400.38400.38400.3840-
Sep 27, 20240.38400.38400.38400.38400.3840-
Sep 26, 20240.39600.39600.39600.39600.3960-
Sep 25, 20240.39600.39600.39600.39600.3960-
Sep 24, 20240.40800.40800.40800.40800.4080-
Sep 23, 20240.39400.39400.39400.39400.3940-
Sep 20, 20240.39400.39400.39400.39400.3940-
Sep 19, 20240.39200.39200.39200.39200.3920-
Sep 18, 20240.40600.40600.40600.40600.4060-
Sep 17, 20240.43600.43600.43600.43600.4360-
Sep 16, 20240.43600.43600.43600.43600.4360-
Sep 13, 20240.43600.43600.43600.43600.4360-
Sep 12, 20240.44200.44200.44200.44200.4420-
Sep 11, 20240.44200.44200.44200.44200.4420-
Sep 10, 20240.44200.44200.44200.44200.4420-
Sep 9, 20240.44200.44200.44200.44200.4420-
Sep 6, 20240.44200.44200.44200.44200.4420-
Sep 5, 20240.42800.42800.42800.42800.4280-
Sep 4, 20240.42800.42800.42800.42800.4280-
Sep 3, 20240.42800.42800.42800.42800.4280-
Sep 2, 20240.42800.42800.42800.42800.4280-
Aug 30, 20240.42800.42800.42800.42800.4280-
Aug 29, 20240.42800.42800.42800.42800.4280-
Aug 28, 20240.43400.43400.43400.43400.4340-
Aug 27, 20240.40600.40600.40600.40600.4060-
Aug 26, 20240.40600.40600.40600.40600.4060-
Aug 23, 20240.39000.39000.39000.39000.3900-
Aug 22, 20240.36400.36400.36400.36400.3640-
Aug 21, 20240.36400.36400.36400.36400.3640-
Aug 20, 20240.35800.35800.35800.35800.3580-
Aug 19, 20240.34000.34000.34000.34000.3400-
Aug 16, 20240.32600.32600.32600.32600.3260-
Aug 15, 20240.32400.32400.32400.32400.3240-
Aug 14, 20240.32400.32400.32400.32400.3240-
Aug 13, 20240.33600.33600.33600.33600.3360-
Aug 12, 20240.33600.33600.33600.33600.3360-
Aug 9, 20240.33600.33600.33600.33600.3360-
Aug 8, 20240.33400.33400.33400.33400.3340-
Aug 7, 20240.33400.33400.33400.33400.3340-
Aug 6, 20240.34000.34000.34000.34000.3400-
Aug 5, 20240.36600.36600.36600.36600.3660-
Aug 2, 20240.37800.37800.37800.37800.3780-
Aug 1, 20240.39200.39200.39200.39200.3920-
Jul 31, 20240.39600.39600.39600.39600.3960-
Jul 30, 20240.39600.39600.39600.39600.3960-
Jul 29, 20240.39800.39800.39800.39800.3980-
Jul 26, 20240.39800.39800.39800.39800.3980-
Jul 25, 20240.38800.38800.38800.38800.3880-
Jul 24, 20240.38400.38400.38400.38400.3840-
Jul 23, 20240.39200.39200.39200.39200.3920-
Jul 22, 20240.40200.40200.40200.40200.4020-
Jul 19, 20240.40200.40200.40200.40200.4020-
Jul 18, 20240.40200.40200.40200.40200.4020-
Jul 17, 20240.40400.40400.40400.40400.4040-
Jul 16, 20240.40400.40400.40400.40400.4040-
Jul 15, 20240.40000.40000.40000.40000.4000-
Jul 12, 20240.38600.38600.38600.38600.3860-
Jul 11, 20240.39200.39200.39200.39200.3920-
Jul 10, 20240.39000.39000.39000.39000.3900-
Jul 9, 20240.39200.39200.39200.39200.3920-
Jul 8, 20240.40800.40800.40800.40800.4080-
Jul 5, 20240.40600.40600.40600.40600.4060-
Jul 4, 20240.40600.40600.40600.40600.4060-
Jul 3, 20240.40600.40600.40600.40600.4060-
Jul 2, 20240.41000.41000.41000.41000.4100-
Jul 1, 20240.41400.41400.41400.41400.4140-
Jun 28, 20240.41400.41400.41400.41400.4140-
Jun 27, 20240.42000.42000.42000.42000.4200-
Jun 26, 20240.42000.42000.42000.42000.4200-
Jun 25, 20240.41800.41800.41800.41800.4180-
Jun 24, 20240.42400.42400.42400.42400.4240-
Jun 21, 20240.43800.43800.43800.43800.4380-
Jun 20, 20240.43800.43800.43800.43800.4380-
Jun 19, 20240.43800.43800.43800.43800.4380-
Jun 18, 20240.43800.43800.43800.43800.4380-
Jun 17, 20240.44200.44200.44200.44200.4420-
Jun 14, 20240.44800.44800.44800.44800.4480-
Jun 13, 20240.45200.45200.45200.45200.4520-
Jun 12, 20240.45200.45200.45200.45200.4520-
Jun 11, 20240.45200.45200.45200.45200.4520-
Jun 10, 20240.45200.45200.45200.45200.4520-
Jun 7, 20240.44200.44200.44200.44200.4420-
Jun 6, 20240.44800.44800.44800.44800.4480-
Jun 5, 20240.42000.42000.42000.42000.4200-
Jun 4, 20240.41800.41800.41800.41800.4180-
Jun 3, 20240.42200.42200.42200.42200.4220-
May 31, 20240.42000.42000.42000.42000.4200-
May 30, 20240.46000.46000.46000.46000.4600-
May 29, 20240.46000.46000.46000.46000.4600-
May 28, 20240.46400.46400.46400.46400.4640-
May 27, 20240.46400.46400.46400.46400.4640-
May 24, 20240.46200.46200.46200.46200.4620-
May 23, 20240.46400.46400.46400.46400.4640-
May 22, 20240.46400.46400.46400.46400.4640-
May 21, 20240.46200.46200.46200.46200.4620-
May 20, 20240.46400.46400.46400.46400.4640-
May 17, 20240.46000.46000.46000.46000.4600-
May 16, 20240.46000.46000.46000.46000.4600-
May 15, 20240.46000.46000.46000.46000.4600-
May 14, 20240.46000.46000.46000.46000.4600-
May 13, 20240.46000.46000.46000.46000.4600-
May 10, 20240.46000.46000.46000.46000.4600-
May 9, 20240.42600.42600.42600.42600.4260-
May 8, 20240.46400.46400.46400.46400.4640-
May 7, 20240.45600.45600.45600.45600.4560-
May 6, 20240.45600.45600.45600.45600.4560-
May 3, 20240.47000.47000.47000.47000.4700-
May 2, 20240.43400.43400.43400.43400.4340-
Apr 30, 20240.46400.46400.46400.46400.4640-
Apr 29, 20240.46400.46400.46400.46400.4640-
Apr 26, 20240.48400.48400.48400.48400.4840-
Apr 25, 20240.48200.48200.48200.48200.4820-
Apr 24, 20240.48200.48200.48200.48200.4820-
Apr 23, 20240.48200.48200.48200.48200.4820-
Apr 22, 20240.48200.48200.48200.48200.4820-
Apr 19, 20240.48000.48000.48000.48000.4800-
Apr 18, 20240.48400.48400.48400.48400.4840-
Apr 17, 20240.48400.48400.48400.48400.4840-
Apr 16, 20240.48200.48200.48200.48200.4820-
Apr 15, 20240.47400.47400.47400.47400.4740-
Apr 12, 20240.47800.47800.47800.47800.4780-
Apr 11, 20240.45600.45600.45600.45600.4560-
Waiting for permission
Allow microphone access to enable voice search

Try again.