Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Munich - Delayed Quote EUR

Cannabis Poland SA (8TE.MU)

Compare
0.0838
0.0000
(0.00%)
As of 8:00:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20250.08380.08380.08380.08380.0838-
Mar 14, 20250.08380.08380.08380.08380.0838-
Mar 13, 20250.08380.08380.08380.08380.0838-
Mar 12, 20250.08380.08380.08380.08380.0838-
Mar 11, 20250.08380.08380.08380.08380.0838-
Mar 10, 20250.08380.08380.08380.08380.0838-
Mar 7, 20250.08380.08380.08380.08380.0838-
Mar 6, 20250.07540.07540.07540.07540.0754-
Mar 5, 20250.07330.07330.07330.07330.0733-
Mar 4, 20250.07330.07330.07330.07330.0733-
Mar 3, 20250.07330.07330.07330.07330.0733-
Feb 28, 20250.07260.07260.07260.07260.0726-
Feb 27, 20250.07540.07540.07250.07250.0725500
Feb 26, 20250.07090.07090.07090.07090.0709-
Feb 25, 20250.06870.06870.06870.06870.0687-
Feb 24, 20250.06870.06870.06870.06870.0687-
Feb 21, 20250.06870.06870.06870.06870.06871,000
Feb 20, 20250.10840.10840.10840.10840.1084-
Feb 19, 20250.10840.10840.10840.10840.1084-
Feb 18, 20250.10820.10840.10820.10840.1084-
Feb 17, 20250.10840.10840.10840.10840.1084-
Feb 14, 20250.10840.10840.10840.10840.1084-
Feb 13, 20250.10840.10840.10840.10840.1084-
Feb 12, 20250.11000.11000.11000.11000.1100-
Feb 11, 20250.06890.11000.06890.11000.11001,000
Feb 10, 20250.06890.06890.06890.06890.0689-
Feb 7, 20250.06890.06890.06890.06890.0689-
Feb 6, 20250.06290.06290.06290.06290.0629-
Feb 5, 20250.06700.06700.06230.06230.06237,500
Feb 4, 20250.06700.06700.06700.06700.0670-
Feb 3, 20250.06700.06700.06700.06700.0670-
Jan 31, 20250.06700.06700.06700.06700.0670-
Jan 30, 20250.06700.06700.06700.06700.0670-
Jan 29, 20250.06700.06700.06700.06700.0670-
Jan 28, 20250.06700.06700.06700.06700.0670-
Jan 27, 20250.06700.06700.06700.06700.0670-
Jan 24, 20250.06700.06700.06700.06700.0670-
Jan 23, 20250.06170.06170.06170.06170.0617-
Jan 22, 20250.06170.06170.06170.06170.0617-
Jan 21, 20250.06170.06170.06170.06170.0617-
Jan 20, 20250.06170.06170.06170.06170.0617-
Jan 17, 20250.06170.06170.06170.06170.0617-
Jan 16, 20250.06170.06170.06170.06170.0617-
Jan 15, 20250.06170.06170.06170.06170.0617-
Jan 14, 20250.06170.06170.06170.06170.0617-
Jan 13, 20250.09980.09980.06170.06170.0617600
Jan 10, 20250.09980.09980.09980.09980.0998-
Jan 9, 20250.08060.10040.08060.10040.10041,000
Jan 8, 20250.08060.08060.08060.08060.0806-
Jan 7, 20250.08060.08060.08060.08060.0806-
Jan 6, 20250.08060.08060.08060.08060.0806-
Jan 3, 20250.08060.08060.08060.08060.0806-
Jan 2, 20250.08060.08060.08060.08060.0806-
Dec 30, 20240.05360.05360.05360.05360.0536-
Dec 27, 20240.07350.07350.05290.05290.0529750
Dec 23, 20240.08540.08540.08540.08540.0854-
Dec 20, 20240.08540.08540.08540.08540.0854-
Dec 19, 20240.08540.08540.08540.08540.0854-
Dec 18, 20240.08540.08540.08540.08540.0854-
Dec 17, 20240.08540.08540.08540.08540.0854-
Dec 16, 20240.08540.08540.08540.08540.0854-
Dec 13, 20240.08540.08540.08540.08540.0854-
Dec 12, 20240.08540.08540.08540.08540.0854-
Dec 11, 20240.08540.08540.08540.08540.0854-
Dec 10, 20240.08540.08540.08540.08540.0854-
Dec 9, 20240.08540.08540.08540.08540.0854-
Dec 6, 20240.08540.08540.08540.08540.0854-
Dec 5, 20240.08540.08540.08540.08540.0854-
Dec 4, 20240.08540.08540.08540.08540.0854-
Dec 3, 20240.08540.08540.08540.08540.0854-
Dec 2, 20240.08540.08540.08540.08540.0854-
Nov 29, 20240.10000.10000.08540.08540.0854100
Nov 28, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.10000.10000.10000.10000.1000-
Nov 26, 20240.10000.10000.10000.10000.1000-
Nov 25, 20240.10000.10000.10000.10000.1000-
Nov 22, 20240.10000.10000.10000.10000.1000-
Nov 21, 20240.09920.10000.09920.10000.100020,000
Nov 20, 20240.09920.09920.09920.09920.0992-
Nov 19, 20240.09920.09920.09920.09920.0992-
Nov 18, 20240.09920.09920.09920.09920.0992-
Nov 15, 20240.09920.09920.09920.09920.0992-
Nov 14, 20240.09920.09920.09920.09920.0992-
Nov 13, 20240.09920.09920.09920.09920.0992-
Nov 12, 20240.09920.09920.09920.09920.0992-
Nov 11, 20240.09920.09920.09920.09920.0992-
Nov 8, 20240.09920.09920.09920.09920.0992-
Nov 7, 20240.09920.09920.09920.09920.0992-
Nov 6, 20240.09920.09920.09920.09920.0992-
Nov 5, 20240.09920.09920.09920.09920.0992-
Nov 4, 20240.09920.09920.09920.09920.0992-
Nov 1, 20240.09920.09920.09920.09920.0992-
Oct 31, 20240.09920.09920.09920.09920.0992-
Oct 30, 20240.09920.09920.09920.09920.0992-
Oct 29, 20240.09920.09920.09920.09920.0992-
Oct 28, 20240.09920.09920.09920.09920.0992-
Oct 25, 20240.09920.09920.09920.09920.0992-
Oct 24, 20240.09770.09770.09770.09770.0977-
Oct 23, 20240.09460.09460.09460.09460.0946-
Oct 22, 20240.09460.09460.09460.09460.0946-
Oct 21, 20240.09170.09170.09170.09170.0917-
Oct 18, 20240.09110.09110.09110.09110.0911-
Oct 17, 20240.09110.09110.09110.09110.0911-
Oct 16, 20240.09110.09110.09110.09110.0911-
Oct 15, 20240.09000.09000.09000.09000.0900-
Oct 14, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09000.09000.09000.09000.0900-
Oct 10, 20240.09000.09000.09000.09000.0900-
Oct 9, 20240.12800.12800.09000.09000.09002,180
Oct 8, 20240.13400.13400.13400.13400.1340-
Oct 7, 20240.13400.13400.13400.13400.1340-
Oct 4, 20240.13940.13940.13940.13940.1394-
Oct 3, 20240.14380.14380.14380.14380.1438-
Oct 2, 20240.10180.14400.10180.14400.14401,030
Oct 1, 20240.09850.09850.09850.09850.0985-
Sep 30, 20240.09850.09850.09850.09850.0985-
Sep 27, 20240.08040.09470.08040.09470.0947250
Sep 26, 20240.08040.08040.08040.08040.0804-
Sep 25, 20240.08040.08040.08040.08040.08041,000
Sep 24, 20240.09000.09000.08040.08040.08042,500
Sep 23, 20240.09000.09000.09000.09000.0900-
Sep 20, 20240.09000.09000.09000.09000.0900-
Sep 19, 20240.09000.09000.09000.09000.0900-
Sep 18, 20240.09000.09000.09000.09000.0900-
Sep 17, 20240.09000.09000.09000.09000.0900-
Sep 16, 20240.09000.09000.09000.09000.0900-
Sep 13, 20240.09000.09000.09000.09000.0900-
Sep 12, 20240.12300.12300.12300.12300.1230-
Sep 11, 20240.12800.12800.12800.12800.1280-
Sep 10, 20240.13040.13040.12800.12800.1280200
Sep 9, 20240.13040.13040.13040.13040.1304-
Sep 6, 20240.13100.13100.13100.13100.1310-
Sep 5, 20240.13220.13220.13220.13220.1322-
Sep 4, 20240.13220.13220.13220.13220.1322-
Sep 3, 20240.13440.13440.13440.13440.1344-
Sep 2, 20240.09460.13440.09460.13440.134410,000
Aug 30, 20240.09460.09460.09460.09460.0946-
Aug 29, 20240.09460.09460.09460.09460.0946-
Aug 28, 20240.09460.09460.09460.09460.0946-
Aug 27, 20240.09460.09460.09460.09460.0946-
Aug 26, 20240.09460.09460.09460.09460.0946-
Aug 23, 20240.09460.09460.09460.09460.0946-
Aug 22, 20240.09460.09460.09460.09460.0946-
Aug 21, 20240.09510.09510.09460.09460.0946300
Aug 20, 20240.09480.09480.09480.09480.0948-
Aug 19, 20240.13200.13200.09480.09480.094820
Aug 16, 20240.13200.13200.13200.13200.1320-
Aug 15, 20240.13200.13200.13200.13200.1320-
Aug 14, 20240.13200.13200.13200.13200.1320-
Aug 13, 20240.13280.13280.13280.13280.1328-
Aug 12, 20240.13280.13280.13280.13280.1328-
Aug 9, 20240.09270.13320.09270.13320.13323,000
Aug 8, 20240.10560.10560.09270.09270.0927300
Aug 7, 20240.10560.10560.10560.10560.1056-
Aug 6, 20240.10560.10560.10560.10560.1056-
Aug 5, 20240.10560.10560.10560.10560.1056-
Aug 2, 20240.10560.10560.10560.10560.1056-
Aug 1, 20240.10560.10560.10560.10560.1056-
Jul 31, 20240.10560.10560.10560.10560.1056-
Jul 30, 20240.10560.10560.10560.10560.1056-
Jul 29, 20240.10560.10560.10560.10560.1056-
Jul 26, 20240.10560.10560.10560.10560.1056-
Jul 25, 20240.10560.10560.10560.10560.1056-
Jul 24, 20240.10480.10480.10480.10480.1048-
Jul 23, 20240.09670.09670.09670.09670.0967-
Jul 22, 20240.09660.09660.09660.09660.0966-
Jul 19, 20240.11640.11640.09320.09320.0932100
Jul 18, 20240.11640.11640.11640.11640.1164-
Jul 17, 20240.11640.11640.11640.11640.1164-
Jul 16, 20240.11640.11640.11640.11640.1164-
Jul 15, 20240.11640.11640.11640.11640.11644,000
Jul 12, 20240.15740.15740.15740.15740.1574-
Jul 11, 20240.15740.15740.15740.15740.1574-
Jul 10, 20240.15740.15740.15740.15740.1574-
Jul 9, 20240.15820.15820.15820.15820.1582-
Jul 8, 20240.15840.15840.15840.15840.1584-
Jul 5, 20240.16120.16120.16120.16120.1612-
Jul 4, 20240.14040.16120.14040.16120.1612100
Jul 3, 20240.14040.14040.14040.14040.1404-
Jul 2, 20240.14040.14040.14040.14040.1404-
Jul 1, 20240.14040.14040.14040.14040.1404-
Jun 28, 20240.14040.14040.14040.14040.1404-
Jun 27, 20240.14040.14040.14040.14040.1404-
Jun 26, 20240.14040.14040.14040.14040.1404-
Jun 25, 20240.14040.14040.14040.14040.1404-
Jun 24, 20240.14040.14040.14040.14040.1404-
Jun 21, 20240.14180.14180.13940.13940.139459
Jun 20, 20240.13940.13940.13940.13940.1394-
Jun 19, 20240.13940.13940.13940.13940.1394-
Jun 18, 20240.13940.13940.13940.13940.1394-
Jun 17, 20240.13940.13940.13940.13940.1394-
Jun 14, 20240.13940.13940.13940.13940.1394-
Jun 13, 20240.13940.13940.13940.13940.1394-
Jun 12, 20240.13940.13940.13940.13940.1394-
Jun 11, 20240.13940.13940.13940.13940.1394-
Jun 10, 20240.13560.13560.13560.13560.135610
Jun 7, 20240.14580.14580.14580.14580.1458-
Jun 6, 20240.14520.14520.14520.14520.1452-
Jun 5, 20240.17600.17600.14480.14480.14483,000
Jun 4, 20240.17600.17600.17600.17600.1760-
Jun 3, 20240.17600.17600.17600.17600.1760-
May 31, 20240.17600.17600.17600.17600.1760-
May 30, 20240.17600.17600.17600.17600.1760-
May 29, 20240.17600.17600.17600.17600.1760-
May 28, 20240.17600.17600.17600.17600.1760-
May 27, 20240.17600.17600.17600.17600.1760-
May 24, 20240.17600.17600.17600.17600.1760-
May 23, 20240.17980.17980.17980.17980.1798-
May 22, 20240.17980.17980.17980.17980.1798-
May 21, 20240.17980.17980.17980.17980.1798-
May 20, 20240.15100.17980.15100.17980.179859
May 17, 20240.13980.13980.13980.13980.1398-
May 16, 20240.12920.12920.12920.12920.1292-
May 15, 20240.12660.12660.12660.12660.1266-
May 14, 20240.12420.12420.12420.12420.1242-
May 13, 20240.12000.12000.12000.12000.1200-
May 10, 20240.15180.15180.12000.12000.12005,000
May 9, 20240.15180.15180.15180.15180.1518-
May 8, 20240.15180.15180.15180.15180.1518-
May 7, 20240.11160.15200.11160.15200.15201,000
May 6, 20240.11160.11160.11160.11160.1116-
May 3, 20240.13500.13500.11140.11140.11145,000
May 2, 20240.15360.15360.15360.15360.1536-
Apr 30, 20240.11440.15360.11440.15360.15361,000
Apr 29, 20240.11260.11260.11260.11260.1126-
Apr 26, 20240.11020.11180.11020.11180.1118323
Apr 25, 20240.11020.11020.11020.11020.1102-
Apr 24, 20240.11020.11020.11020.11020.1102-
Apr 23, 20240.11240.12000.11020.11020.11021,700
Apr 22, 20240.11240.11240.11240.11240.1124-
Apr 19, 20240.11240.11240.11240.11240.11242,500
Apr 18, 20240.15320.15320.15320.15320.1532-
Apr 17, 20240.15360.15360.15320.15320.15322,500
Apr 16, 20240.11320.15380.11320.15380.153840
Apr 15, 20240.15300.15300.11300.11300.11309,000
Apr 12, 20240.15380.15380.15380.15380.1538-
Apr 11, 20240.15440.15440.15440.15440.1544-
Apr 10, 20240.15760.15760.15760.15760.15763
Apr 9, 20240.15680.15680.15680.15680.1568-
Apr 8, 20240.15780.15780.15780.15780.1578-
Apr 5, 20240.16180.16180.16180.16180.1618-
Apr 4, 20240.16320.16320.16320.16320.1632-
Apr 3, 20240.16340.16340.16340.16340.1634-
Apr 2, 20240.16500.16500.16500.16500.1650400
Mar 28, 20240.16120.17480.13500.16520.16523,300
Mar 27, 20240.16380.16380.16120.16120.16121,000
Mar 26, 20240.16640.16640.16640.16640.16649,000
Mar 25, 20240.16000.16620.16000.16620.1662970
Mar 22, 20240.11320.15720.11320.15660.15662,850
Mar 21, 20240.11320.11320.11320.11320.1132-
Mar 20, 20240.14220.14220.11320.11320.1132350
Mar 19, 20240.14220.14220.14220.14220.1422-
Mar 18, 20240.15080.15080.15080.15080.1508-