Frankfurt - Delayed Quote EUR

Fidus Investment Corporation (8QP.F)

Compare
20.80
+0.40
+(1.96%)
At close: January 17 at 1:30:41 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.8020.8020.8020.8020.803
Jan 16, 202520.4020.4020.4020.4020.40-
Jan 15, 202520.2020.6020.2020.6020.60182
Jan 14, 202520.0020.0020.0020.0020.00-
Jan 13, 202520.2020.8020.2020.6020.601,320
Jan 10, 202520.6020.8020.6020.6020.60127
Jan 9, 202520.2020.2020.2020.2020.20-
Jan 8, 202520.0020.0020.0020.0020.00-
Jan 7, 202520.0020.4020.0020.4020.40200
Jan 6, 202520.4020.6020.4020.6020.60250
Jan 3, 202520.6020.8020.6020.8020.80200
Jan 2, 202520.2020.2020.2020.2020.20-
Dec 30, 202419.8019.8019.8019.8019.80-
Dec 27, 202420.2020.2020.2020.2020.20101
Dec 23, 202419.5019.9019.5019.9019.90100
Dec 20, 202419.3019.3019.3019.3019.30-
Dec 19, 202419.0019.0019.0019.0019.00-
Dec 18, 202419.1019.1019.1019.1019.10-
Dec 17, 2024 0.61 Dividend
Dec 17, 202419.4019.4019.4019.4019.40-
Dec 16, 202420.2020.2020.2020.2019.59-
Dec 13, 202420.4020.4020.4020.4019.78-
Dec 12, 202420.4020.4020.4020.4019.78-
Dec 11, 202420.2020.2020.2020.2019.59-
Dec 10, 202420.0020.6020.0020.6019.98180
Dec 9, 202420.0020.0020.0020.0019.40-
Dec 6, 202419.9019.9019.9019.9019.30-
Dec 5, 202420.0020.0020.0020.0019.40-
Dec 4, 202420.0020.0020.0020.0019.40-
Dec 3, 202419.9019.9019.9019.9019.30-
Dec 2, 202420.0020.0020.0020.0019.40-
Nov 29, 202419.6019.6019.6019.6019.01-
Nov 28, 202419.7019.7019.7019.7019.11-
Nov 27, 202419.7019.7019.7019.7019.11-
Nov 26, 202419.8019.8019.8019.8019.20-
Nov 25, 202419.7020.6019.7020.2019.59373
Nov 22, 202419.5019.5019.5019.5018.91-
Nov 21, 202419.3019.3019.3019.3018.72-
Nov 20, 202419.3019.3019.3019.3018.72-
Nov 19, 202419.2019.2019.2019.2018.62-
Nov 18, 202419.1019.1019.1019.1018.52-
Nov 15, 202419.0019.0019.0019.0018.43-
Nov 14, 202419.0019.0019.0019.0018.43-
Nov 13, 202418.8018.8018.8018.8018.23-
Nov 12, 202418.8018.8018.8018.8018.23-
Nov 11, 202418.4018.4018.4018.4017.84-
Nov 8, 202418.1018.1018.1018.1017.55-
Nov 7, 202418.6018.6018.4018.4017.84300
Nov 6, 202417.7017.7017.7017.7017.17-
Nov 5, 202417.3017.3017.3017.3016.78-
Nov 4, 202417.6017.6017.6017.6017.07-
Nov 1, 202417.6017.6017.6017.6017.07-
Oct 31, 202417.6017.6017.6017.6017.07-
Oct 30, 202417.7017.7017.7017.7017.17-
Oct 29, 202417.9017.9017.9017.9017.36-
Oct 28, 202417.8017.8017.8017.8017.26-
Oct 25, 202418.0018.0018.0018.0017.46-
Oct 24, 202417.8017.8017.8017.8017.26-
Oct 23, 202417.9017.9017.9017.9017.36-
Oct 22, 202417.9017.9017.9017.9017.36-
Oct 21, 202417.8017.8017.8017.8017.26-
Oct 18, 202417.9017.9017.9017.9017.36-
Oct 17, 202417.8017.8017.8017.8017.26-
Oct 16, 202417.6017.6017.6017.6017.07-
Oct 15, 202417.6017.6017.6017.6017.07-
Oct 14, 202418.0018.0018.0018.0017.46279
Oct 11, 202417.5017.5017.5017.5016.97-
Oct 10, 202417.4017.4017.4017.4016.87-
Oct 9, 202417.3017.3017.3017.3016.78-
Oct 8, 202417.4017.4017.4017.4016.87-
Oct 7, 202417.3017.7017.3017.7017.17162
Oct 4, 202417.2017.7017.2017.7017.17115
Oct 3, 202417.2017.2017.2017.2016.68-
Oct 2, 202417.2017.2017.2017.2016.68-
Oct 1, 202417.3017.3017.3017.3016.78-
Sep 30, 202417.2017.2017.2017.2016.68-
Sep 27, 202417.2017.2017.2017.2016.68-
Sep 26, 202417.3017.3017.3017.3016.78-
Sep 25, 202417.0017.0017.0017.0016.49-
Sep 24, 202417.3017.3017.3017.3016.78-
Sep 23, 202417.2017.2017.2017.2016.68-
Sep 20, 202417.2017.2017.2017.2016.68710
Sep 19, 2024 0.57 Dividend
Sep 19, 202417.7017.8017.7017.8017.26180
Sep 18, 202418.0018.0018.0018.0016.90-
Sep 17, 202417.8017.8017.8017.8016.72-
Sep 16, 202417.8017.8017.8017.8016.72-
Sep 13, 202417.7017.7017.7017.7016.62-
Sep 12, 202417.5017.5017.5017.5016.43-
Sep 11, 202417.9017.9017.9017.9016.81140
Sep 10, 202417.9017.9017.9017.9016.81-
Sep 9, 202417.9017.9017.9017.9016.81-
Sep 6, 202417.9017.9017.9017.9016.81-
Sep 5, 202417.9018.3017.9018.3017.19300
Sep 4, 202417.9017.9017.9017.9016.81-
Sep 3, 202417.9017.9017.9017.9016.81-
Sep 2, 202417.9017.9017.9017.9016.81-
Aug 30, 202417.7017.7017.7017.7016.62-
Aug 29, 202417.5017.5017.5017.5016.43-
Aug 28, 202417.6017.6017.6017.6016.53-
Aug 27, 202417.5017.5017.5017.5016.43-
Aug 26, 202417.5018.0017.5018.0016.90200
Aug 23, 202417.5017.5017.5017.5016.43-
Aug 22, 202417.5017.5017.5017.5016.43-
Aug 21, 202417.5017.9017.5017.9016.81300
Aug 20, 202417.6017.6017.6017.6016.53-
Aug 19, 202417.6018.0017.6018.0016.90500
Aug 16, 202417.7018.2017.7018.2017.092,000
Aug 15, 202417.4018.0017.4018.0016.902,065
Aug 14, 202417.2017.2017.2017.2016.15-
Aug 13, 202417.3017.3017.3017.3016.25-
Aug 12, 202417.4017.6017.4017.6016.53509
Aug 9, 202417.2017.2017.2017.2016.15-
Aug 8, 202417.2017.2017.2017.2016.15-
Aug 7, 202417.4017.4017.4017.4016.34-
Aug 6, 202417.0017.0017.0017.0015.96-
Aug 5, 202417.6017.6017.3017.3016.25645
Aug 2, 202417.6017.6017.6017.6016.53-
Aug 1, 202417.8018.0017.8018.0016.9012
Jul 31, 202417.9018.3017.9018.3017.19500
Jul 30, 202417.7017.7017.7017.7016.62-
Jul 29, 202417.8017.8017.8017.8016.722
Jul 26, 202418.4018.4018.4018.4017.28200
Jul 25, 202417.6017.6017.6017.6016.53-
Jul 24, 202417.6018.0017.6018.0016.903
Jul 23, 202417.6017.6017.6017.6016.53-
Jul 22, 202417.4017.4017.4017.4016.34-
Jul 19, 202417.5017.5017.5017.5016.43-
Jul 18, 202417.6017.9017.6017.9016.81540
Jul 17, 202417.6018.1017.6018.1017.00225
Jul 16, 202417.8017.8017.8017.8016.72-
Jul 15, 202417.9018.5017.9018.5017.37435
Jul 12, 202417.8017.8017.8017.8016.72-
Jul 11, 202417.9018.3017.9018.3017.191
Jul 10, 202417.9018.6017.9018.6017.47562
Jul 9, 202417.9017.9017.9017.9016.81-
Jul 8, 202417.8018.4017.8018.4017.2860
Jul 5, 202418.0018.0018.0018.0016.90-
Jul 4, 202418.0018.0018.0018.0016.90-
Jul 3, 202418.0018.0018.0018.0016.90-
Jul 2, 202418.0018.2018.0018.2017.09111
Jul 1, 202417.8017.8017.8017.8016.72-
Jun 28, 202417.9017.9017.9017.9016.81-
Jun 27, 202417.8017.8017.8017.8016.72-
Jun 26, 202418.0018.0018.0018.0016.90-
Jun 25, 202417.9017.9017.9017.9016.81-
Jun 24, 202417.7017.7017.7017.7016.62-
Jun 21, 202417.8017.8017.8017.8016.72-
Jun 20, 202417.8017.8017.8017.8016.72-
Jun 19, 202417.8017.8017.8017.8016.72-
Jun 18, 2024 0.59 Dividend
Jun 18, 202417.7017.7017.7017.7016.62-
Jun 17, 202418.3018.3018.3018.3016.63-
Jun 14, 202418.3018.3018.3018.3016.63-
Jun 13, 202418.3018.3018.3018.3016.63-
Jun 12, 202418.4018.4018.4018.4016.72-
Jun 11, 202418.4018.4018.4018.4016.72-
Jun 10, 202418.4018.9018.4018.9017.18531
Jun 7, 202418.1018.1018.1018.1016.45-
Jun 6, 202418.7018.7018.7018.7016.99210
Jun 5, 202418.0018.0018.0018.0016.36-
Jun 4, 202418.1018.1018.1018.1016.45-
Jun 3, 202418.1018.1018.1018.1016.45-
May 31, 202418.2018.2018.2018.2016.54-
May 30, 202418.1018.1018.1018.1016.45-
May 29, 202418.0018.0018.0018.0016.36-
May 28, 202418.0018.0018.0018.0016.36-
May 27, 202418.0018.0018.0018.0016.36-
May 24, 202418.0018.0018.0018.0016.36-
May 23, 202417.9017.9017.9017.9016.27-
May 22, 202417.9018.4017.9018.1016.4515
May 21, 202417.9017.9017.9017.9016.27-
May 20, 202417.9017.9017.9017.9016.27-
May 17, 202417.9018.4017.9018.4016.722
May 16, 202417.9017.9017.9017.9016.27-
May 15, 202418.1018.1018.1018.1016.45-
May 14, 202418.3018.3018.3018.3016.63-
May 13, 202418.3018.3018.3018.3016.63-
May 10, 202418.3018.3018.3018.3016.63-
May 9, 202418.1018.1018.1018.1016.45-
May 8, 202418.2018.2018.2018.2016.54-
May 7, 202418.2018.2018.2018.2016.54-
May 6, 202418.3018.3018.3018.3016.63-
May 3, 202418.6018.6018.6018.6016.90-
May 2, 202418.8018.8018.8018.8017.09-
Apr 30, 202418.7018.7018.7018.7016.99-
Apr 29, 202418.7018.7018.7018.7016.99-
Apr 26, 202418.6018.6018.6018.6016.90-
Apr 25, 202418.5018.5018.5018.5016.81-
Apr 24, 202418.7018.7018.7018.7016.99-
Apr 23, 202418.6018.6018.6018.6016.90-
Apr 22, 202418.4018.4018.4018.4016.72-
Apr 19, 202418.1018.1018.1018.1016.45-
Apr 18, 202418.1018.1018.1018.1016.45-
Apr 17, 202418.0018.5018.0018.5016.811
Apr 16, 202418.0018.0018.0018.0016.36-
Apr 15, 202418.0018.0018.0018.0016.36-
Apr 12, 202418.1018.1018.1018.1016.45-
Apr 11, 202418.0018.1018.0018.1016.459
Apr 10, 202417.9018.1017.9018.1016.454
Apr 9, 202417.9017.9017.9017.9016.27-
Apr 8, 202417.8017.8017.8017.8016.18-
Apr 5, 202417.7017.7017.7017.7016.09-
Apr 4, 202417.8017.8017.8017.8016.18-
Apr 3, 202417.8017.8017.8017.8016.18-
Apr 2, 202418.0018.0018.0018.0016.36-
Mar 28, 202417.8017.8017.8017.8016.18-
Mar 27, 202417.8017.8017.8017.8016.18-
Mar 26, 202417.6017.6017.6017.6016.00-
Mar 25, 202417.4017.4017.4017.4015.81-
Mar 22, 202417.3017.3017.3017.3015.72-
Mar 21, 202417.1017.1017.1017.1015.54-
Mar 20, 202417.1017.1017.1017.1015.54-
Mar 19, 2024 0.65 Dividend
Mar 19, 202417.1017.6017.1017.6016.0044
Mar 18, 202417.6017.6017.6017.6015.40-
Mar 15, 202417.4017.4017.4017.4015.23-
Mar 14, 202417.5017.5017.5017.5015.32-
Mar 13, 202417.7017.7017.7017.7015.49-
Mar 12, 202417.6017.6017.6017.6015.40-
Mar 11, 202417.6017.6017.6017.6015.40-
Mar 8, 202417.6017.6017.6017.6015.40-
Mar 7, 202417.6017.6017.6017.6015.40-
Mar 6, 202417.6017.6017.6017.6015.40-
Mar 5, 202417.7017.7017.7017.7015.49-
Mar 4, 202417.8017.8017.8017.8015.58-
Mar 1, 202417.9017.9017.9017.9015.67-
Feb 29, 202417.9017.9017.9017.9015.67-
Feb 28, 202418.0018.0018.0018.0015.75-
Feb 27, 202417.9017.9017.9017.9015.67-
Feb 26, 202417.9017.9017.9017.9015.67-
Feb 23, 202418.0018.0018.0018.0015.75-
Feb 22, 202418.0018.0018.0018.0015.75-
Feb 21, 202417.9017.9017.9017.9015.67-
Feb 20, 202418.0018.0018.0018.0015.75-
Feb 19, 202418.0018.0018.0018.0015.75-
Feb 16, 202418.1018.1018.1018.1015.84-
Feb 15, 202417.5017.5017.5017.5015.32-
Feb 14, 202417.4017.4017.4017.4015.23-
Feb 13, 202417.5017.5017.5017.5015.32-
Feb 12, 202417.3017.3017.3017.3015.14-
Feb 9, 202417.2017.2017.2017.2015.05-
Feb 8, 202417.1017.1017.1017.1014.97-
Feb 7, 202417.2017.2017.2017.2015.05-
Feb 6, 202417.4017.4017.4017.4015.23-
Feb 5, 202417.5017.5017.5017.5015.32-
Feb 2, 202417.6017.6017.6017.6015.40-
Feb 1, 202417.8018.4017.8018.4016.101
Jan 31, 202417.9017.9017.9017.9015.67-
Jan 30, 202417.8017.8017.8017.8015.58-
Jan 29, 202417.9017.9017.9017.9015.67-
Jan 26, 202417.8018.1017.8018.1015.84-
Jan 25, 202417.8018.0017.8018.0015.75-
Jan 24, 202418.0018.0018.0018.0015.75-
Jan 23, 202417.9018.2017.9018.2015.93-
Jan 22, 202417.8017.8017.8017.8015.58-
Jan 19, 202417.9018.0017.9018.0015.75-
Jan 18, 202417.7017.7017.7017.7015.49-
Jan 17, 202417.7017.7017.7017.7015.49-

Related Tickers

SFW.BE Capital Southwest Corp
21.88
+0.18%
 
SFW.F Capital Southwest Corporation
21.78
-0.18%
 
IAE Voya Asia Pacific High Dividend Equity Income Fund
6.11
+0.49%
 
TCPC BlackRock TCP Capital Corp.
8.95
+1.02%
 
GAIN Gladstone Investment Corporation
13.25
-0.23%
 
TRIN Trinity Capital Inc.
14.61
-0.61%
 
GBDC Golub Capital BDC, Inc.
15.40
+0.46%
 
CSWC Capital Southwest Corporation
22.49
-0.13%
 
PSEC Prospect Capital Corporation
4.3300
+0.23%
 
OBDC Blue Owl Capital Corporation
14.84
-0.40%