Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Remedy Entertainment PLC (8P8.SG)

Compare
13.46
+0.48
+(3.70%)
At close: March 7 at 9:35:53 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202513.4413.4612.9813.4613.46-
Mar 6, 202512.9812.9812.9812.9812.98-
Mar 5, 202513.0613.0613.0613.0613.06-
Mar 4, 202513.3613.3613.0413.0413.04-
Mar 3, 202513.5013.5013.4013.4613.46-
Feb 28, 202513.6613.6613.5213.6013.60-
Feb 27, 202513.8613.9013.8013.8013.80-
Feb 26, 202513.6613.6813.6613.6813.68-
Feb 25, 202513.6613.6613.6613.6613.66-
Feb 24, 202514.0214.0213.8013.8013.80-
Feb 21, 202513.8414.0613.8413.8613.86-
Feb 20, 202513.9413.9413.8213.8213.82-
Feb 19, 202514.6014.6013.8814.0214.02-
Feb 18, 202513.9814.4613.9814.4614.46-
Feb 17, 202513.8213.8213.7413.7413.7445
Feb 14, 202513.7213.7213.5013.6413.64-
Feb 13, 202513.9013.9013.5413.5613.56-
Feb 12, 202512.6212.6212.6212.6212.62-
Feb 11, 202512.6612.6812.6612.6812.68-
Feb 10, 202512.9413.1812.9413.1813.18100
Feb 7, 202512.6212.7412.6212.7412.74-
Feb 6, 202512.9212.9212.9212.9212.92-
Feb 5, 202512.7412.8012.7412.8012.80-
Feb 4, 202512.8412.9412.8412.9012.90-
Feb 3, 202513.1613.1613.1613.1613.1640
Jan 31, 202513.0413.1213.0413.0813.08-
Jan 30, 202513.3413.3413.1613.1613.16-
Jan 29, 202513.1413.1413.1413.1413.14-
Jan 28, 202513.8413.8413.2613.3013.30-
Jan 27, 202513.8413.8413.8413.8413.84-
Jan 24, 202513.9013.9013.7813.7813.78-
Jan 23, 202513.6814.1413.6814.1414.1440
Jan 22, 202513.7013.8613.7013.7613.76-
Jan 21, 202513.9413.9413.9413.9413.94-
Jan 20, 202513.8013.8013.8013.8013.80-
Jan 17, 202513.4013.4013.4013.4013.40-
Jan 16, 202513.8013.8013.4813.4813.48-
Jan 15, 202513.5413.6813.5413.6813.68-
Jan 14, 202513.8414.1213.6413.6613.6660
Jan 13, 202513.4213.4213.4213.4213.42-
Jan 10, 202513.4813.4813.4813.4813.48-
Jan 9, 202513.1413.1413.1413.1413.14-
Jan 8, 202513.4813.4813.4813.4813.48-
Jan 7, 202514.2014.2014.2014.2014.20-
Jan 6, 202514.5014.8614.5014.8614.86-
Jan 3, 202514.2614.2614.2614.2614.26-
Jan 2, 202513.7013.7013.7013.7013.70-
Dec 30, 202413.6613.6613.6613.6613.66-
Dec 27, 202413.2813.8413.2813.7613.76-
Dec 23, 202413.1613.1812.9412.9812.98-
Dec 20, 202413.3413.3412.9613.0213.02-
Dec 19, 202413.3613.3613.1013.1013.10-
Dec 18, 202413.4213.4213.4213.4213.42-
Dec 17, 202413.3813.4213.2213.3413.34-
Dec 16, 202413.9013.9013.9013.9013.90-
Dec 13, 202413.8813.8813.8813.8813.88-
Dec 12, 202414.3414.3413.7213.7213.72-
Dec 11, 202413.7614.2413.7614.1814.18-
Dec 10, 202413.8013.8013.8013.8013.80-
Dec 9, 202413.9813.9813.9813.9813.98-
Dec 6, 202413.9814.3813.9814.3814.38-
Dec 5, 202414.4414.4414.1614.1814.18-
Dec 4, 202414.1614.1614.1614.1614.16-
Dec 3, 202414.3014.5414.1614.2814.28-
Dec 2, 202415.2215.2215.2215.2215.22-
Nov 29, 202414.5414.5414.5414.5414.54-
Nov 28, 202413.9814.8413.9814.8414.8420
Nov 27, 202413.9613.9613.9613.9613.96-
Nov 26, 202413.8413.9613.8413.9613.96164
Nov 25, 202413.1213.7013.1213.7013.70-
Nov 22, 202413.0813.2613.0813.1013.10-
Nov 21, 202412.7613.1812.7612.9212.9250
Nov 20, 202412.6813.2812.6813.2813.28150
Nov 19, 202413.0013.0013.0013.0013.00-
Nov 18, 202413.4413.4413.4413.4413.44-
Nov 15, 202412.9812.9812.9812.9812.98-
Nov 14, 202413.0613.4613.0613.4613.46314
Nov 13, 202412.8212.9812.8212.9612.96-
Nov 12, 202413.2413.2413.2413.2413.24-
Nov 11, 202413.6813.6813.3013.3013.30-
Nov 8, 202413.8613.8613.8613.8613.86-
Nov 7, 202414.0614.0614.0614.0614.06-
Nov 6, 202414.4014.4014.4014.4014.40-
Nov 5, 202414.7414.7414.3414.3414.34-
Nov 4, 202415.0015.0015.0015.0015.00-
Nov 1, 202415.5016.0214.9614.9614.96-
Oct 31, 202415.8615.8615.5215.5215.52-
Oct 30, 202415.6815.6815.6815.6815.68-
Oct 29, 202415.6615.7015.6415.7015.70-
Oct 28, 202415.7015.9815.7015.9815.98153
Oct 25, 202415.7815.7815.7815.7815.78-
Oct 24, 202415.7215.7215.7215.7215.72-
Oct 23, 202415.8215.8215.7215.7215.72-
Oct 22, 202415.6415.6615.6415.6615.66-
Oct 21, 202415.9016.0015.9016.0016.00296
Oct 18, 202415.5815.9015.5815.8415.84-
Oct 17, 202415.6415.6415.6415.6415.64-
Oct 16, 202415.6615.6615.5415.6615.66-
Oct 15, 202415.7815.7815.7815.7815.78-
Oct 14, 202415.7015.7015.7015.7015.70-
Oct 11, 202415.7415.7415.7415.7415.74-
Oct 10, 202416.1016.1016.0416.0416.04281
Oct 9, 202416.1016.1015.9415.9415.94-
Oct 8, 202416.2616.2616.2616.2616.26-
Oct 7, 202416.1816.5016.1816.5016.50305
Oct 4, 202416.1016.1016.1016.1016.10-
Oct 3, 202416.5616.5616.5616.5616.56-
Oct 2, 202416.4616.4616.4616.4616.46-
Oct 1, 202416.8016.8016.8016.8016.80-
Sep 30, 202416.7017.1016.7017.1017.10356
Sep 27, 202416.2616.8616.2616.5816.58-
Sep 26, 202416.6016.9016.6016.9016.90-
Sep 25, 202416.6616.6616.6616.6616.66-
Sep 24, 202416.4416.4616.4416.4616.46-
Sep 23, 202416.4416.4416.4416.4416.44-
Sep 20, 202416.7816.7816.4616.5616.56-
Sep 19, 202416.4416.4416.4416.4416.44-
Sep 18, 202416.4416.5416.4216.4216.42-
Sep 17, 202416.4016.5216.4016.5216.52-
Sep 16, 202416.7016.7016.4416.4416.44-
Sep 13, 202416.3616.5616.3616.5616.56-
Sep 12, 202416.3616.5616.3616.5416.54-
Sep 11, 202416.4016.4016.4016.4016.40-
Sep 10, 202416.7216.7216.7216.7216.72-
Sep 9, 202417.1817.1817.1817.1817.18-
Sep 6, 202417.6217.6217.6217.6217.62-
Sep 5, 202417.0817.0817.0817.0817.08-
Sep 4, 202417.1217.4017.1017.4017.40-
Sep 3, 202417.6417.6417.3017.3017.30-
Sep 2, 202418.4418.4418.4418.4418.44-
Aug 30, 202416.8018.1416.8018.1418.14-
Aug 29, 202416.6216.6216.6216.6216.62-
Aug 28, 202416.9617.1016.7617.1017.10-
Aug 27, 202416.7017.0416.7017.0217.02-
Aug 26, 202416.6816.9416.6816.8016.80-
Aug 23, 202416.4416.6816.4416.6816.68-
Aug 22, 202416.7216.8616.6216.6216.62-
Aug 21, 202416.8616.8616.7616.7616.76-
Aug 20, 202416.9816.9816.8616.9416.94-
Aug 19, 202416.8217.1616.8217.0617.06-
Aug 16, 202416.7417.1016.7416.9416.94-
Aug 15, 202416.8017.2816.8017.2817.28-
Aug 14, 202417.1617.1617.0217.0217.02-
Aug 13, 202416.6417.1216.6417.1217.12-
Aug 12, 202416.8417.1416.7016.7216.72-
Aug 9, 202417.3417.5816.9217.3017.30125
Aug 8, 202417.1417.6017.1217.6017.60-
Aug 7, 202416.8216.8416.8216.8416.84-
Aug 6, 202416.2616.2616.2616.2616.26-
Aug 5, 202416.8216.8216.4616.4616.46-
Aug 2, 202417.2817.2817.1017.1217.12-
Aug 1, 202417.1417.5217.1417.3617.36100
Jul 31, 202416.7617.2016.7617.2017.20-
Jul 30, 202417.0217.0216.8016.8616.86-
Jul 29, 202416.9216.9216.9216.9216.92-
Jul 26, 202416.9817.0016.9817.0017.00-
Jul 25, 202417.1217.1216.9817.1217.12-
Jul 24, 202417.0417.0416.9016.9016.90-
Jul 23, 202417.2017.3417.2017.2417.24-
Jul 22, 202417.1817.6417.1817.4617.46-
Jul 19, 202417.4217.4217.2217.2217.22-
Jul 18, 202417.5417.5817.4617.5817.58-
Jul 17, 202417.6817.6817.5217.5617.56-
Jul 16, 202417.5817.7617.5817.7617.76-
Jul 15, 202417.8617.8617.6017.7017.70-
Jul 12, 202418.0618.0617.8617.8617.86-
Jul 11, 202417.6818.1217.6818.1018.10-
Jul 10, 202417.6417.6417.5017.6417.64-
Jul 9, 202417.7017.7017.5617.5617.56-
Jul 8, 202417.5217.9217.5217.6417.64-
Jul 5, 202417.8217.8217.8217.8217.82-
Jul 4, 202417.3418.2617.3418.2618.26401
Jul 3, 202417.4617.4617.2417.3217.32-
Jul 2, 202417.2017.4217.2017.3417.34-
Jul 1, 202417.4017.6017.2817.3417.34-
Jun 28, 202417.0817.5217.0817.5217.52-
Jun 27, 202417.2217.3417.0617.2017.20-
Jun 26, 202417.4417.5017.3617.5017.50-
Jun 25, 202417.5217.6017.4417.6017.60-
Jun 24, 202417.3017.6817.3017.6817.68-
Jun 21, 202417.3017.3017.3017.3017.30-
Jun 20, 202417.1817.5217.1817.5217.52-
Jun 19, 202417.7017.8017.4217.4217.42-
Jun 18, 202417.4818.0217.4817.7417.74-
Jun 17, 202417.7817.7817.7817.7817.78-
Jun 14, 202418.2818.2818.2818.2818.28-
Jun 13, 202419.0619.0618.5018.5018.50-
Jun 12, 202418.9618.9618.9618.9618.96-
Jun 11, 202419.4019.4419.2619.2619.26-
Jun 10, 202419.7019.7019.5219.5819.58-
Jun 7, 202420.0020.0019.7819.7819.78-
Jun 6, 202419.9620.5019.9620.5020.5050
Jun 5, 202419.7419.9019.6219.8419.84-
Jun 4, 202419.3819.7419.3819.7219.72-
Jun 3, 202420.8020.8019.5619.8019.80-
May 31, 202420.0521.8520.0521.7021.70-
May 30, 202419.4420.5519.4020.5520.55-
May 29, 202419.3819.4618.9218.9218.92-
May 28, 202419.0619.3219.0619.3019.30-
May 27, 202418.9219.0218.9219.0219.02-
May 24, 202419.1219.1219.0219.0219.02-
May 23, 202419.2019.2019.1019.1019.10-
May 22, 202419.0019.4219.0019.2019.20-
May 21, 202419.7619.7619.1819.2019.20-
May 20, 202418.8619.8018.8619.7419.74-
May 17, 202418.7618.8418.7018.8418.84-
May 16, 202419.1419.2418.9818.9818.98-
May 15, 202418.9618.9618.9618.9618.96-
May 14, 202418.3419.0218.3419.0219.02-
May 13, 202418.2218.2217.9218.0218.02-
May 10, 202417.9018.0217.9018.0218.02-
May 9, 202417.8817.9017.8817.9017.90-
May 8, 202418.4418.6218.2018.2018.20-
May 7, 202418.6219.1218.2818.4418.44-
May 6, 202419.9219.9218.6618.6618.66-
May 3, 202419.3219.9419.3219.9419.94100
May 2, 202418.8419.2418.8419.2419.24-
Apr 30, 202418.8819.1618.8818.9618.96-
Apr 29, 202418.7819.6018.7819.0219.02-
Apr 26, 202416.2816.2816.2816.2816.28-
Apr 25, 202416.2816.4816.2816.4816.48-
Apr 24, 202416.6216.6216.5416.5416.54-
Apr 23, 202416.5616.7216.5016.6416.64-
Apr 22, 202416.4616.5616.4616.5616.56-
Apr 19, 202416.4816.4816.4816.4816.48-
Apr 18, 202416.3616.3616.3616.3616.36-
Apr 17, 202416.3816.3816.3816.3816.38-
Apr 16, 202416.4016.4616.4016.4616.46-
Apr 15, 202416.7616.7616.6416.6416.64-
Apr 12, 202416.5617.1616.5617.0217.02-
Apr 11, 202416.4616.7016.4616.7016.70-
Apr 10, 202416.6416.6416.6016.6016.60-
Apr 9, 202416.6416.6816.5616.6816.68-
Apr 8, 202416.5216.5616.5216.5616.56-
Apr 5, 202416.2616.4416.2616.4416.44-
Apr 4, 202416.1816.4416.1816.3216.32-
Apr 3, 202416.0216.3216.0216.2816.28-
Apr 2, 202416.1816.3416.0416.0416.04-
Mar 28, 202416.2216.2816.2216.2216.22-
Mar 27, 202416.2016.3816.2016.3616.36-
Mar 26, 202416.0416.2215.9616.1016.1040
Mar 25, 202416.6416.6416.2816.2816.28-
Mar 22, 202416.6816.7016.6616.6616.66-
Mar 21, 202416.5016.6416.5016.6416.64-
Mar 20, 202416.8017.0816.6616.8016.80-
Mar 19, 202416.9216.9216.4816.8416.84-
Mar 18, 202416.8417.2816.8417.2217.22-
Mar 15, 202416.5616.5616.5216.5216.52-
Mar 14, 202416.2616.9016.2616.9016.90-
Mar 13, 202416.1016.2216.1016.2216.22-
Mar 12, 202416.1016.1015.7815.7815.78118
Mar 11, 202416.4016.4016.4016.4016.40-
Mar 8, 202416.0416.0416.0416.0416.04-
Mar 7, 202416.3016.7616.3016.7616.76-

Related Tickers

RYU.F Sega Sammy Holdings Inc.
17.70
0.00%
 
CPK.BE Capcom Co Ltd
21.54
-5.77%
 
3635.T Koei Tecmo Holdings Co., Ltd.
1,973.50
-4.41%
 
259960.KS KRAFTON, Inc.
349,000.00
+0.29%
 
EI4.SG Square Enix Holdings Co Ltd
42.38
-4.89%
 
7CD.F CD Projekt S.A.
51.24
-1.73%
 
NTO.F Nintendo Co., Ltd.
64.82
-8.11%
 
OTGLY CD Projekt S.A.
14.07
+0.51%
 
UBI.PA Ubisoft Entertainment SA
13.59
+0.74%
 
7974.T Nintendo Co., Ltd.
10,335.00
-9.22%