Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vital Energy, Inc. (8LP1.F)

Compare
12.10
+0.20
+(1.68%)
As of 8:02:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.1012.1012.1012.1012.1050
Apr 14, 202511.9011.9011.9011.9011.90-
Apr 11, 202511.8011.8011.8011.8011.80-
Apr 10, 202514.1014.1014.1014.1014.10-
Apr 9, 202511.6011.6011.6011.6011.60-
Apr 8, 202512.8012.8012.8012.8012.80-
Apr 7, 202511.7011.7011.7011.7011.70-
Apr 4, 202515.0015.0015.0015.0015.00-
Apr 3, 202518.5018.5018.5018.5018.50-
Apr 2, 202518.4018.7018.4018.7018.7050
Apr 1, 202519.5019.5018.5018.5018.5055
Mar 31, 202519.8019.8019.8019.8019.80-
Mar 28, 202520.2020.2020.2020.2020.20-
Mar 27, 202520.6020.6020.6020.6020.60-
Mar 26, 202520.6020.6020.6020.6020.60-
Mar 25, 202521.2021.2021.2021.2021.20-
Mar 24, 202520.4020.4020.4020.4020.40-
Mar 21, 202520.8020.8020.8020.8020.80-
Mar 20, 202520.4020.4020.4020.4020.40-
Mar 19, 202519.5019.5019.5019.5019.50-
Mar 18, 202519.6019.6019.6019.6019.60-
Mar 17, 202519.3019.3019.3019.3019.30-
Mar 14, 202518.3018.3018.3018.3018.30-
Mar 13, 202519.5019.5019.5019.5019.50-
Mar 12, 202518.9018.9018.9018.9018.90-
Mar 11, 202518.7019.1018.7019.1019.10133
Mar 10, 202519.1019.1019.1019.1019.10-
Mar 7, 202519.2019.2019.2019.2019.20-
Mar 6, 202520.2020.2020.2020.2020.20-
Mar 5, 202521.4021.4021.4021.4021.40-
Mar 4, 202522.4022.6022.4022.6022.60115
Mar 3, 202525.4025.4025.4025.4025.40-
Feb 28, 202525.6026.0025.6026.0026.0034
Feb 27, 202525.6025.6025.6025.6025.60-
Feb 26, 202526.4026.4026.4026.4026.40-
Feb 25, 202527.2027.2027.2027.2027.20-
Feb 24, 202527.2027.2027.2027.2027.20-
Feb 21, 202529.2029.2029.2029.2029.20-
Feb 20, 202532.2032.2032.2032.2032.20-
Feb 19, 202533.2033.2033.2033.2033.20-
Feb 18, 202532.8032.8032.8032.8032.80-
Feb 17, 202532.4032.4032.4032.4032.40-
Feb 14, 202532.0032.0032.0032.0032.00-
Feb 13, 202531.6031.8031.6031.8031.8067
Feb 12, 202533.0033.0033.0033.0033.00-
Feb 11, 202532.0032.0032.0032.0032.00-
Feb 10, 202530.4030.4030.4030.4030.40-
Feb 7, 202530.2030.2030.2030.2030.20-
Feb 6, 202531.0031.0031.0031.0031.00-
Feb 5, 202531.2031.2031.2031.2031.20-
Feb 4, 202529.4029.4029.4029.4029.40-
Feb 3, 202531.2031.2031.2031.2031.20-
Jan 31, 202532.0032.0032.0032.0032.00-
Jan 30, 202532.0032.0032.0032.0032.00-
Jan 29, 202532.0032.0032.0032.0032.00-
Jan 28, 202532.4032.4032.4032.4032.40-
Jan 27, 202532.8032.8032.8032.8032.80-
Jan 24, 202532.6032.6032.6032.6032.60-
Jan 23, 202532.8032.8032.8032.8032.80-
Jan 22, 202532.8032.8032.8032.8032.80-
Jan 21, 202534.2034.2034.2034.2034.20-
Jan 20, 202534.6034.6034.6034.6034.60-
Jan 17, 202535.2035.2035.2035.2035.20-
Jan 16, 202534.6034.6034.6034.6034.60-
Jan 15, 202534.2034.2034.2034.2034.20-
Jan 14, 202534.2034.2034.2034.2034.20-
Jan 13, 202534.8034.8034.8034.8034.80-
Jan 10, 202533.4033.4033.4033.4033.40-
Jan 9, 202533.0033.0033.0033.0033.00-
Jan 8, 202532.6032.6032.6032.6032.60-
Jan 7, 202531.8031.8031.8031.8031.80-
Jan 6, 202531.4031.4031.4031.4031.40-
Jan 3, 202530.6030.6030.6030.6030.60-
Jan 2, 202529.6029.6029.6029.6029.60-
Dec 30, 202428.0028.0028.0028.0028.00-
Dec 27, 202428.0028.0028.0028.0028.00-
Dec 23, 202427.0027.0027.0027.0027.00-
Dec 20, 202426.6026.6026.6026.6026.60-
Dec 19, 202426.8026.8026.8026.8026.80-
Dec 18, 202427.8027.8027.8027.8027.80-
Dec 17, 202428.4028.4028.4028.4028.40-
Dec 16, 202429.6029.6029.6029.6029.60-
Dec 13, 202430.2030.2030.2030.2030.20-
Dec 12, 202429.6029.6029.6029.6029.60-
Dec 11, 202429.0029.0029.0029.0029.00-
Dec 10, 202429.0029.0029.0029.0029.00-
Dec 9, 202427.6027.6027.6027.6027.60-
Dec 6, 202428.4028.4028.4028.4028.40-
Dec 5, 202429.2029.2029.2029.2029.20-
Dec 4, 202431.2031.2031.2031.2031.20-
Dec 3, 202431.2031.2031.2031.2031.20-
Dec 2, 202430.8030.8030.8030.8030.80-
Nov 29, 202430.6030.6030.6030.6030.60-
Nov 28, 202430.2030.2030.2030.2030.20-
Nov 27, 202430.0030.0030.0030.0030.00-
Nov 26, 202430.6030.6030.6030.6030.60-
Nov 25, 202431.0031.0031.0031.0031.00250
Nov 22, 202431.0031.0031.0031.0031.00-
Nov 21, 202430.6030.6030.6030.6030.60-
Nov 20, 202429.0029.0029.0029.0029.00-
Nov 19, 202429.8029.8029.8029.8029.80-
Nov 18, 202428.8028.8028.8028.8028.80-
Nov 15, 202429.0029.2029.0029.2029.2070
Nov 14, 202428.6029.0028.6029.0029.0020
Nov 13, 202428.4028.4028.4028.4028.40-
Nov 12, 202429.0029.0029.0029.0029.00-
Nov 11, 202428.8028.8028.8028.8028.80-
Nov 8, 202428.0028.0028.0028.0028.00-
Nov 7, 202428.0028.0028.0028.0028.00-
Nov 6, 202424.8024.8024.8024.8024.80-
Nov 5, 202424.2024.2024.2024.2024.20-
Nov 4, 202424.0024.0024.0024.0024.00-
Nov 1, 202425.0025.0025.0025.0025.00-
Oct 31, 202425.0025.0025.0025.0025.00-
Oct 30, 202424.2024.2024.2024.2024.20-
Oct 29, 202424.4024.4024.4024.4024.40-
Oct 28, 202425.0025.0025.0025.0025.00-
Oct 25, 202425.2025.2025.2025.2025.20-
Oct 24, 202425.4025.4025.4025.4025.40-
Oct 23, 202425.8025.8025.8025.8025.80-
Oct 22, 202425.2025.2025.2025.2025.20-
Oct 21, 202425.0025.0025.0025.0025.00-
Oct 18, 202425.2025.2025.2025.2025.20-
Oct 17, 202424.2024.2024.2024.2024.20-
Oct 16, 202424.0024.0024.0024.0024.00-
Oct 15, 202425.6025.6025.6025.6025.60-
Oct 14, 202426.8026.8026.8026.8026.80-
Oct 11, 202426.8026.8026.8026.8026.80-
Oct 10, 202426.4026.4026.4026.4026.40-
Oct 9, 202426.4026.4026.4026.4026.40-
Oct 8, 202428.4028.4028.4028.4028.40-
Oct 7, 202428.0028.4028.0028.4028.4050
Oct 4, 202427.2027.2027.2027.2027.20-
Oct 3, 202424.8024.8024.8024.8024.80-
Oct 2, 202424.6024.6024.6024.6024.60-
Oct 1, 202424.0024.0024.0024.0024.00-
Sep 30, 202424.0024.0024.0024.0024.00-
Sep 27, 202423.2023.2023.2023.2023.20-
Sep 26, 202424.2024.2024.2024.2024.20-
Sep 25, 202426.2026.2026.2026.2026.20-
Sep 24, 202427.2027.2027.2027.2027.20-
Sep 23, 202426.4026.4026.4026.4026.40-
Sep 20, 202427.0027.0027.0027.0027.00-
Sep 19, 202426.6026.6026.6026.6026.60-
Sep 18, 202426.0026.0026.0026.0026.00-
Sep 17, 202424.8024.8024.8024.8024.80-
Sep 16, 202423.6023.6023.6023.6023.60-
Sep 13, 202423.6023.6023.6023.6023.60-
Sep 12, 202424.2024.2024.2024.2024.20-
Sep 11, 202424.4024.4024.4024.4024.40-
Sep 10, 202424.6024.6024.6024.6024.60-
Sep 9, 202425.4025.4025.4025.4025.40-
Sep 6, 202427.4027.4027.4027.4027.40-
Sep 5, 202428.8028.8028.8028.8028.80-
Sep 4, 202430.6031.4030.6031.4031.4030
Sep 3, 202432.6032.6032.2032.2032.20100
Sep 2, 202432.2032.6032.2032.6032.60-
Aug 30, 202433.4033.4033.4033.4033.40-
Aug 29, 202432.6032.6032.6032.6032.60-
Aug 28, 202432.6032.6032.6032.6032.60-
Aug 27, 202433.0033.0033.0033.0033.00-
Aug 26, 202432.8032.8032.8032.8032.80-
Aug 23, 202432.0032.0032.0032.0032.00-
Aug 22, 202431.6031.6031.6031.6031.60-
Aug 21, 202432.0032.0032.0032.0032.00-
Aug 20, 202432.4032.4032.4032.4032.40-
Aug 19, 202432.6032.6032.6032.6032.60-
Aug 16, 202433.8033.8033.8033.8033.80-
Aug 15, 202433.4033.4033.4033.4033.40-
Aug 14, 202434.0034.0034.0034.0034.00-
Aug 13, 202434.6034.6034.6034.6034.60-
Aug 12, 202434.4034.4034.4034.4034.40-
Aug 9, 202434.6034.6034.6034.6034.60-
Aug 8, 202433.2033.2033.2033.2033.20-
Aug 7, 202433.8033.8033.8033.8033.80-
Aug 6, 202434.0034.0034.0034.0034.00-
Aug 5, 202435.4035.4035.4035.4035.40-
Aug 2, 202439.2039.2039.2039.2039.20-
Aug 1, 202440.4040.4040.4040.4040.40-
Jul 31, 202439.8039.8039.8039.8039.80-
Jul 30, 202439.4039.4039.4039.4039.40-
Jul 29, 202440.4040.4040.4040.4040.40-
Jul 26, 202439.8039.8039.8039.8039.80-
Jul 25, 202439.2039.2039.2039.2039.20-
Jul 24, 202440.0040.0040.0040.0040.00-
Jul 23, 202441.4041.4041.4041.4041.40-
Jul 22, 202442.0042.0042.0042.0042.00-
Jul 19, 202442.0042.0042.0042.0042.00-
Jul 18, 202442.8042.8042.8042.8042.80-
Jul 17, 202442.0042.0042.0042.0042.00-
Jul 16, 202442.0042.0041.4041.4041.40400
Jul 15, 202440.8040.8040.8040.8040.80-
Jul 12, 202441.2041.2041.2041.2041.20-
Jul 11, 202440.0040.0040.0040.0040.00-
Jul 10, 202440.0040.0040.0040.0040.00-
Jul 9, 202441.2041.2041.2041.2041.20-
Jul 8, 202440.8040.8040.8040.8040.80-
Jul 5, 202442.4042.4042.4042.4042.40-
Jul 4, 202442.2042.2042.2042.2042.20-
Jul 3, 202442.0042.0042.0042.0042.00-
Jul 2, 202442.0042.0042.0042.0042.00-
Jul 1, 202441.8041.8041.8041.8041.80-
Jun 28, 202441.6041.6041.6041.6041.60-
Jun 27, 202440.0040.0040.0040.0040.00-
Jun 26, 202440.8040.8040.8040.8040.80-
Jun 25, 202441.0041.0041.0041.0041.00-
Jun 24, 202439.8039.8039.8039.8039.80-
Jun 21, 202440.4040.4040.4040.4040.40-
Jun 20, 202439.4039.4039.4039.4039.40-
Jun 19, 202439.4039.4039.4039.4039.40-
Jun 18, 202438.8038.8038.8038.8038.80-
Jun 17, 202438.8038.8038.8038.8038.80-
Jun 14, 202440.0040.0040.0040.0040.00-
Jun 13, 202440.6040.6040.6040.6040.60-
Jun 12, 202442.2042.2042.2042.2042.2080
Jun 11, 202441.6041.6041.6041.6041.60-
Jun 10, 202441.6041.6041.6041.6041.60-
Jun 7, 202441.0041.0041.0041.0041.00-
Jun 6, 202441.2041.2041.0041.0041.00100
Jun 5, 202441.2041.2041.2041.2041.20-
Jun 4, 202441.6041.8041.6041.8041.80250
Jun 3, 202444.6044.6044.6044.6044.60-
May 31, 202444.0044.0044.0044.0044.00-
May 30, 202444.2044.2044.2044.2044.20-
May 29, 202444.4044.4044.4044.4044.40-
May 28, 202444.6044.6044.6044.6044.60-
May 27, 202444.2044.6044.2044.6044.60100
May 24, 202443.8044.4043.8044.4044.4020
May 23, 202444.6044.6044.6044.6044.60-
May 22, 202446.2046.2046.2046.2046.20-
May 21, 202446.8046.8046.6046.6046.6070
May 20, 202445.6045.6045.6045.6045.60-
May 17, 202444.6044.6044.6044.6044.60-
May 16, 202444.6044.6044.6044.6044.60-
May 15, 202445.8045.8045.8045.8045.80-
May 14, 202444.8044.8044.8044.8044.80-
May 13, 202445.4045.4045.4045.4045.40-
May 10, 202448.2048.2048.2048.2048.20-
May 9, 202449.4049.4049.4049.4049.40-
May 8, 202449.4049.4049.4049.4049.40-
May 7, 202449.6049.6049.6049.6049.60-
May 6, 202448.2048.2048.2048.2048.20-
May 3, 202447.4047.4047.4047.4047.40-
May 2, 202447.8047.8047.8047.8047.8020
Apr 30, 202451.5051.5051.5051.5051.50-
Apr 29, 202451.0051.0051.0051.0051.00-
Apr 26, 202451.0051.0051.0051.0051.00-
Apr 25, 202451.0051.0051.0051.0051.00-
Apr 24, 202451.5051.5051.5051.5051.50-
Apr 23, 202451.0051.0051.0051.0051.00-
Apr 22, 202449.8049.8049.8049.8049.80-
Apr 19, 202451.0051.0051.0051.0051.00-
Apr 18, 202450.0050.0050.0050.0050.00-
Apr 17, 202451.5051.5051.5051.5051.50-
Apr 16, 202452.0052.0052.0052.0052.00-
Apr 15, 202452.5052.5052.5052.5052.50-