At close: December 23 at 4:14:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 215.00 | 215.40 | 214.00 | 214.80 | 214.80 | - |
| Dec 20, 2024 | 210.40 | 214.40 | 210.40 | 214.40 | 214.40 | - |
| Dec 19, 2024 | 211.60 | 213.80 | 211.60 | 212.40 | 212.40 | - |
| Dec 18, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Dec 17, 2024 | 210.60 | 212.80 | 210.60 | 212.40 | 212.40 | - |
| Dec 16, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Dec 13, 2024 | 210.20 | 212.60 | 210.20 | 212.40 | 212.40 | - |
| Dec 12, 2024 | 212.60 | 212.60 | 210.80 | 211.40 | 211.40 | - |
| Dec 11, 2024 | 215.60 | 215.60 | 212.20 | 213.40 | 213.40 | - |
| Dec 10, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Dec 9, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Dec 6, 2024 | 212.40 | 215.00 | 212.40 | 215.00 | 215.00 | - |
| Dec 5, 2024 | 216.40 | 217.40 | 216.40 | 217.00 | 217.00 | - |
| Dec 4, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Dec 3, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Dec 2, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Nov 29, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Nov 28, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Nov 27, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Nov 26, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| Nov 25, 2024 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | - |
| Nov 22, 2024 | 218.80 | 222.00 | 218.00 | 222.00 | 222.00 | - |
| Nov 21, 2024 | 216.80 | 217.00 | 216.00 | 216.80 | 216.80 | - |
| Nov 20, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Nov 19, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Nov 18, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| Nov 15, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Nov 14, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Nov 13, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Nov 12, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Nov 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Nov 8, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Nov 7, 2024 | 218.60 | 218.60 | 218.40 | 218.40 | 218.40 | 45 |
| Nov 6, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| Nov 5, 2024 | 222.20 | 222.20 | 221.00 | 221.00 | 221.00 | - |
| Nov 4, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Nov 1, 2024 | 223.20 | 225.40 | 223.20 | 224.40 | 224.40 | - |
| Oct 31, 2024 | 225.40 | 226.00 | 222.40 | 222.40 | 222.40 | - |
| Oct 30, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| Oct 29, 2024 | 231.00 | 232.20 | 230.20 | 230.20 | 230.20 | - |
| Oct 28, 2024 | 230.60 | 230.60 | 230.20 | 230.20 | 230.20 | - |
| Oct 25, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Oct 24, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Oct 23, 2024 | 232.80 | 232.80 | 230.80 | 230.80 | 230.80 | - |
| Oct 22, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| Oct 21, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Oct 18, 2024 | 239.60 | 240.00 | 237.20 | 238.20 | 238.20 | - |
| Oct 17, 2024 | 238.20 | 239.60 | 238.20 | 239.60 | 239.60 | - |
| Oct 16, 2024 | 234.20 | 239.00 | 234.20 | 237.40 | 237.40 | - |
| Oct 15, 2024 | 237.20 | 237.20 | 236.40 | 237.00 | 237.00 | - |
| Oct 14, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| Oct 11, 2024 | 236.40 | 239.60 | 236.40 | 239.60 | 239.60 | - |
| Oct 10, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | - |
| Oct 9, 2024 | 240.80 | 241.60 | 240.60 | 240.60 | 240.60 | - |
| Oct 8, 2024 | 241.40 | 242.40 | 241.40 | 242.40 | 242.40 | - |
| Oct 7, 2024 | 245.40 | 245.40 | 244.80 | 244.80 | 244.80 | - |
| Oct 4, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - |
| Oct 3, 2024 | 247.60 | 247.60 | 246.40 | 247.40 | 247.40 | - |
| Oct 2, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| Oct 1, 2024 | 252.00 | 252.40 | 252.00 | 252.40 | 252.40 | - |
| Sep 30, 2024 | 253.60 | 253.60 | 250.20 | 250.20 | 250.20 | - |
| Sep 27, 2024 | 255.80 | 255.80 | 253.60 | 253.60 | 253.60 | - |
| Sep 26, 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Sep 25, 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | - |
| Sep 24, 2024 | 253.60 | 253.60 | 251.00 | 252.20 | 252.20 | - |
| Sep 23, 2024 | 255.00 | 255.20 | 254.20 | 254.40 | 254.40 | - |
| Sep 20, 2024 | 258.20 | 258.20 | 254.40 | 254.60 | 254.60 | - |
| Sep 19, 2024 | 259.80 | 259.80 | 259.00 | 259.00 | 259.00 | - |
| Sep 18, 2024 | 257.20 | 257.20 | 254.80 | 256.20 | 256.20 | - |
| Sep 17, 2024 | 251.60 | 255.80 | 251.60 | 255.80 | 255.80 | - |
| Sep 16, 2024 | 249.40 | 251.20 | 249.40 | 251.20 | 251.20 | - |
| Sep 13, 2024 | 249.00 | 250.00 | 247.60 | 247.80 | 247.80 | - |
| Sep 12, 2024 | 247.40 | 248.80 | 245.60 | 246.80 | 246.80 | - |
| Sep 11, 2024 | 243.40 | 244.60 | 243.40 | 244.60 | 244.60 | - |
| Sep 10, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| Sep 9, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Sep 6, 2024 | 216.80 | 219.00 | 216.80 | 219.00 | 219.00 | - |
| Sep 5, 2024 | 214.20 | 217.00 | 214.20 | 217.00 | 217.00 | - |
| Sep 4, 2024 | 211.00 | 213.40 | 211.00 | 213.40 | 213.40 | - |
| Sep 3, 2024 | 218.00 | 218.00 | 215.00 | 215.80 | 215.80 | 45 |
| Sep 2, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Aug 30, 2024 | 218.40 | 219.60 | 218.40 | 219.60 | 219.60 | - |
| Aug 29, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 28, 2024 | 216.60 | 217.20 | 215.60 | 216.40 | 216.40 | - |
| Aug 27, 2024 | 218.80 | 219.00 | 217.20 | 217.20 | 217.20 | - |
| Aug 26, 2024 | 217.60 | 218.60 | 217.20 | 218.40 | 218.40 | - |
| Aug 23, 2024 | 216.80 | 218.00 | 216.80 | 217.80 | 217.80 | - |
| Aug 22, 2024 | 213.60 | 218.60 | 213.60 | 218.60 | 218.60 | - |
| Aug 21, 2024 | 214.40 | 214.40 | 213.80 | 213.80 | 213.80 | - |
| Aug 20, 2024 | 215.00 | 216.20 | 215.00 | 215.40 | 215.40 | - |
| Aug 19, 2024 | 214.80 | 215.80 | 213.60 | 215.80 | 215.80 | - |
| Aug 16, 2024 | 214.20 | 215.00 | 212.80 | 213.00 | 213.00 | - |
| Aug 15, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Aug 14, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Aug 13, 2024 | 210.40 | 210.40 | 207.80 | 208.40 | 208.40 | - |
| Aug 12, 2024 | 209.60 | 209.60 | 208.40 | 208.40 | 208.40 | - |
| Aug 9, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| Aug 8, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Aug 7, 2024 | 202.80 | 206.20 | 202.80 | 206.20 | 206.20 | - |
| Aug 6, 2024 | 203.40 | 203.40 | 199.70 | 199.70 | 199.70 | - |
| Aug 5, 2024 | 204.00 | 204.00 | 197.70 | 197.70 | 197.70 | - |
| Aug 2, 2024 | 214.60 | 214.60 | 210.20 | 210.20 | 210.20 | - |
| Aug 1, 2024 | 218.20 | 219.80 | 218.20 | 219.80 | 219.80 | - |
| Jul 31, 2024 | 221.40 | 221.40 | 220.20 | 220.20 | 220.20 | - |
| Jul 30, 2024 | 217.80 | 219.40 | 217.80 | 219.40 | 219.40 | - |
| Jul 29, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Jul 26, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Jul 25, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Jul 24, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Jul 23, 2024 | 211.40 | 213.40 | 211.40 | 213.40 | 213.40 | - |
| Jul 22, 2024 | 208.60 | 211.60 | 208.60 | 211.40 | 211.40 | - |
| Jul 19, 2024 | 213.40 | 213.40 | 208.00 | 208.40 | 208.40 | - |
| Jul 18, 2024 | 208.00 | 212.20 | 208.00 | 212.20 | 212.20 | - |
| Jul 17, 2024 | 209.00 | 209.00 | 208.60 | 208.60 | 208.60 | - |
| Jul 16, 2024 | 208.20 | 209.20 | 208.20 | 209.20 | 209.20 | - |
| Jul 15, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Jul 12, 2024 | 214.20 | 214.20 | 212.20 | 212.40 | 212.40 | - |
| Jul 11, 2024 | 213.40 | 213.40 | 211.80 | 211.80 | 211.80 | - |
| Jul 10, 2024 | 211.20 | 213.00 | 210.80 | 212.40 | 212.40 | - |
| Jul 9, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Jul 8, 2024 | 219.60 | 219.60 | 214.20 | 214.20 | 214.20 | - |
| Jul 5, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 4, 2024 | 217.40 | 220.60 | 217.40 | 220.20 | 220.20 | - |
| Jul 3, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 2, 2024 | 212.60 | 216.20 | 212.60 | 216.20 | 216.20 | - |
| Jul 1, 2024 | 217.40 | 217.40 | 215.80 | 215.80 | 215.80 | 57 |
| Jun 28, 2024 | 214.60 | 214.60 | 214.00 | 214.00 | 214.00 | - |
| Jun 27, 2024 | 212.60 | 212.80 | 212.60 | 212.80 | 212.80 | - |
| Jun 26, 2024 | 215.60 | 215.60 | 212.60 | 212.60 | 212.60 | - |
| Jun 25, 2024 | 214.60 | 216.80 | 214.60 | 215.20 | 215.20 | - |
| Jun 24, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Jun 21, 2024 | 213.40 | 214.60 | 213.40 | 214.40 | 214.40 | - |
| Jun 20, 2024 | 210.80 | 212.60 | 210.80 | 212.40 | 212.40 | - |
| Jun 19, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Jun 18, 2024 | 214.60 | 214.60 | 211.80 | 211.80 | 211.80 | - |
| Jun 17, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Jun 14, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| Jun 13, 2024 | 222.40 | 222.40 | 221.80 | 221.80 | 221.80 | - |
| Jun 12, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| Jun 11, 2024 | 218.40 | 218.40 | 217.20 | 217.20 | 217.20 | - |
| Jun 10, 2024 | 216.00 | 216.60 | 215.00 | 215.60 | 215.60 | - |
| Jun 7, 2024 | 220.60 | 220.60 | 217.80 | 217.80 | 217.80 | - |
| Jun 6, 2024 | 224.80 | 224.80 | 221.80 | 222.40 | 222.40 | - |
| Jun 5, 2024 | 223.00 | 223.80 | 223.00 | 223.80 | 223.80 | - |
| Jun 4, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jun 3, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| May 31, 2024 | 220.60 | 222.00 | 219.80 | 221.40 | 221.40 | - |
| May 30, 2024 | 214.40 | 219.20 | 214.40 | 219.20 | 219.20 | - |
| May 29, 2024 | 218.40 | 218.40 | 218.00 | 218.00 | 218.00 | - |
| May 28, 2024 | 222.40 | 222.40 | 220.80 | 220.80 | 220.80 | - |
| May 27, 2024 | 220.60 | 223.60 | 220.60 | 223.60 | 223.60 | - |
| May 24, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - |
| May 23, 2024 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | - |
| May 22, 2024 | 221.60 | 222.60 | 220.20 | 222.60 | 222.60 | 85 |
| May 21, 2024 | 223.60 | 223.60 | 222.20 | 222.60 | 222.60 | - |
| May 20, 2024 | 3.35 Dividend | |||||
| May 20, 2024 | 224.00 | 225.80 | 224.00 | 224.80 | 224.80 | - |
| May 17, 2024 | 226.00 | 228.20 | 225.60 | 227.20 | 223.85 | - |
| May 16, 2024 | 228.80 | 229.00 | 228.80 | 229.00 | 225.62 | - |
| May 15, 2024 | 226.80 | 230.00 | 226.80 | 230.00 | 226.61 | - |
| May 14, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 220.30 | - |
| May 13, 2024 | 223.20 | 223.60 | 223.20 | 223.60 | 220.30 | - |
| May 10, 2024 | 220.80 | 220.80 | 220.40 | 220.40 | 217.15 | - |
| May 9, 2024 | 219.20 | 221.40 | 219.20 | 220.80 | 217.54 | - |
| May 8, 2024 | 223.80 | 223.80 | 223.20 | 223.20 | 219.91 | - |
| May 7, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 220.11 | - |
| May 6, 2024 | 222.40 | 223.60 | 222.40 | 223.60 | 220.30 | - |
| May 3, 2024 | 220.80 | 221.20 | 220.80 | 221.00 | 217.74 | - |
| May 2, 2024 | 219.60 | 221.60 | 219.60 | 220.80 | 217.54 | - |
| Apr 30, 2024 | 221.80 | 222.60 | 220.00 | 220.20 | 216.95 | - |
| Apr 29, 2024 | 219.20 | 222.20 | 219.20 | 221.20 | 217.94 | - |
| Apr 26, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 214.00 | - |
| Apr 25, 2024 | 216.00 | 216.00 | 213.40 | 213.40 | 210.25 | - |
| Apr 24, 2024 | 217.80 | 218.20 | 216.00 | 216.00 | 212.82 | - |
| Apr 23, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 212.03 | - |
| Apr 22, 2024 | 212.80 | 214.60 | 212.80 | 214.60 | 211.44 | - |
| Apr 19, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 204.54 | - |
| Apr 18, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 207.49 | - |
| Apr 17, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 206.90 | - |
| Apr 16, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 208.87 | - |
| Apr 15, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 213.21 | - |
| Apr 12, 2024 | 218.60 | 219.20 | 217.40 | 217.60 | 214.39 | - |
| Apr 11, 2024 | 216.20 | 216.40 | 216.20 | 216.40 | 213.21 | - |
| Apr 10, 2024 | 218.60 | 221.80 | 218.60 | 221.40 | 218.14 | - |
| Apr 9, 2024 | 211.80 | 219.40 | 211.80 | 219.40 | 216.17 | - |
| Apr 8, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 207.30 | - |
| Apr 5, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 203.95 | - |
| Apr 4, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 204.54 | - |
| Apr 3, 2024 | 208.20 | 208.20 | 206.60 | 206.60 | 203.55 | - |
| Apr 2, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 204.54 | - |
| Mar 28, 2024 | 203.00 | 207.60 | 202.00 | 207.60 | 204.54 | - |
| Mar 27, 2024 | 201.20 | 203.80 | 201.20 | 203.40 | 200.40 | - |
| Mar 26, 2024 | 202.20 | 202.20 | 200.60 | 201.80 | 198.82 | - |
| Mar 25, 2024 | 200.20 | 202.60 | 200.20 | 202.60 | 199.61 | - |
| Mar 22, 2024 | 199.10 | 199.70 | 199.10 | 199.70 | 196.76 | - |
| Mar 21, 2024 | 201.20 | 201.40 | 201.20 | 201.40 | 198.43 | - |
| Mar 20, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 195.57 | - |
| Mar 19, 2024 | 199.20 | 199.20 | 197.10 | 198.50 | 195.57 | 2 |
| Mar 18, 2024 | 200.40 | 200.40 | 199.90 | 200.00 | 197.05 | - |
| Mar 15, 2024 | 201.00 | 202.60 | 201.00 | 202.60 | 199.61 | - |
| Mar 14, 2024 | 203.20 | 205.60 | 203.20 | 204.60 | 201.58 | - |
| Mar 13, 2024 | 206.00 | 206.00 | 205.40 | 205.40 | 202.37 | - |
| Mar 12, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 203.95 | - |
| Mar 11, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 202.57 | - |
| Mar 8, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 199.22 | - |
| Mar 7, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 199.22 | - |
| Mar 6, 2024 | 202.80 | 202.80 | 202.40 | 202.40 | 199.42 | - |
| Mar 5, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 201.98 | - |
| Mar 4, 2024 | 209.40 | 209.40 | 206.40 | 206.40 | 203.36 | - |
| Mar 1, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 206.71 | - |
| Feb 29, 2024 | 210.20 | 210.20 | 208.60 | 208.60 | 205.52 | - |
| Feb 28, 2024 | 211.00 | 211.00 | 207.20 | 208.20 | 205.13 | - |
| Feb 27, 2024 | 211.40 | 211.40 | 208.80 | 209.40 | 206.31 | - |
| Feb 26, 2024 | 213.20 | 213.20 | 211.60 | 211.60 | 208.48 | - |
| Feb 23, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 211.63 | - |
| Feb 22, 2024 | 215.20 | 215.20 | 214.60 | 214.60 | 211.44 | 35 |
| Feb 21, 2024 | 213.00 | 213.00 | 212.40 | 212.40 | 209.27 | - |
| Feb 20, 2024 | 213.40 | 213.40 | 213.20 | 213.20 | 210.06 | - |
| Feb 19, 2024 | 216.80 | 219.00 | 212.80 | 212.80 | 209.66 | - |
| Feb 16, 2024 | 221.00 | 221.00 | 218.40 | 219.00 | 215.77 | - |
| Feb 15, 2024 | 220.60 | 222.40 | 220.20 | 222.40 | 219.12 | - |
| Feb 14, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 212.42 | - |
| Feb 13, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 215.97 | - |
| Feb 12, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 213.21 | - |
| Feb 9, 2024 | 217.20 | 217.20 | 215.60 | 215.60 | 212.42 | - |
| Feb 8, 2024 | 215.60 | 216.40 | 215.60 | 216.40 | 213.21 | - |
| Feb 7, 2024 | 218.60 | 218.60 | 216.00 | 216.00 | 212.82 | - |
| Feb 6, 2024 | 217.60 | 217.60 | 216.20 | 216.20 | 213.01 | - |
| Feb 5, 2024 | 217.20 | 217.60 | 217.20 | 217.20 | 214.00 | - |
| Feb 2, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 215.97 | - |
| Feb 1, 2024 | 220.00 | 220.00 | 218.40 | 219.20 | 215.97 | - |
| Jan 31, 2024 | 221.40 | 222.40 | 220.40 | 221.00 | 217.74 | - |
| Jan 30, 2024 | 224.60 | 226.00 | 224.20 | 224.20 | 220.89 | - |
| Jan 29, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 216.76 | - |
| Jan 26, 2024 | 221.00 | 221.00 | 219.20 | 219.20 | 215.97 | - |
| Jan 25, 2024 | 216.40 | 217.40 | 216.40 | 217.40 | 214.19 | - |
| Jan 24, 2024 | 215.00 | 216.20 | 215.00 | 216.20 | 213.01 | - |
| Jan 23, 2024 | 211.60 | 211.60 | 211.00 | 211.00 | 207.89 | - |
| Jan 22, 2024 | 208.40 | 210.80 | 208.40 | 210.80 | 207.69 | - |
| Jan 19, 2024 | 211.00 | 211.00 | 210.60 | 211.00 | 207.89 | - |
| Jan 18, 2024 | 210.20 | 211.00 | 210.20 | 211.00 | 207.89 | - |
| Jan 17, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.31 | - |
| Jan 16, 2024 | 210.00 | 211.80 | 210.00 | 211.80 | 208.68 | - |
| Jan 15, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 209.66 | - |
| Jan 12, 2024 | 216.80 | 216.80 | 215.60 | 215.60 | 212.42 | - |
| Jan 11, 2024 | 219.20 | 219.20 | 216.80 | 216.80 | 213.60 | - |
| Jan 10, 2024 | 217.40 | 217.40 | 216.00 | 216.00 | 212.82 | - |
| Jan 9, 2024 | 222.00 | 222.00 | 219.20 | 219.20 | 215.97 | - |
| Jan 8, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 216.17 | - |
| Jan 5, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 215.57 | - |
| Jan 4, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 216.36 | - |
| Jan 3, 2024 | 225.00 | 225.00 | 220.40 | 220.40 | 217.15 | - |
| Jan 2, 2024 | 224.80 | 227.00 | 224.80 | 226.40 | 223.06 | - |
| Dec 29, 2023 | 225.40 | 225.40 | 224.60 | 224.60 | 221.29 | - |
| Dec 28, 2023 | 227.80 | 227.80 | 224.40 | 224.40 | 221.09 | - |
| Dec 27, 2023 | 226.00 | 227.20 | 226.00 | 227.20 | 223.85 | - |