Taipei Exchange - Delayed Quote TWD
Grand Hall Enterprise Co., Ltd. (8941.TWO)
56.80
-0.20
(-0.35%)
At close: 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 5,718 |
| Jun 6, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 6,239 |
| Jun 5, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 3,000 |
| Jun 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,160 |
| Jun 3, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Jun 2, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1,000 |
| May 29, 2025 | 56.50 | 57.00 | 56.00 | 57.00 | 57.00 | 4,064 |
| May 28, 2025 | 57.20 | 57.30 | 56.20 | 57.20 | 57.20 | 11,034 |
| May 27, 2025 | 57.50 | 57.50 | 56.80 | 57.50 | 57.50 | 3,000 |
| May 26, 2025 | 57.00 | 57.50 | 56.60 | 57.50 | 57.50 | 11,000 |
| May 23, 2025 | 57.60 | 57.60 | 57.30 | 57.30 | 57.30 | 1,000 |
| May 22, 2025 | 58.20 | 58.20 | 57.60 | 57.60 | 57.60 | 9,930 |
| May 21, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1,584 |
| May 20, 2025 | 59.30 | 59.50 | 58.80 | 58.80 | 58.80 | 6,009 |
| May 19, 2025 | 59.30 | 59.70 | 59.30 | 59.40 | 59.40 | 12,015 |
| May 16, 2025 | 57.80 | 59.40 | 57.80 | 59.30 | 59.30 | 43,100 |
| May 15, 2025 | 56.70 | 57.30 | 56.40 | 57.20 | 57.20 | 24,020 |
| May 14, 2025 | 56.50 | 57.00 | 55.00 | 56.30 | 56.30 | 10,000 |
| May 13, 2025 | 56.00 | 57.00 | 54.10 | 54.60 | 54.60 | 48,000 |
| May 12, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1,003 |
| May 9, 2025 | 52.10 | 52.20 | 52.10 | 52.20 | 52.20 | 3,000 |
| May 8, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| May 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 5,003 |
| May 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2,357 |
| May 5, 2025 | 53.00 | 53.00 | 52.70 | 52.70 | 52.70 | 3,000 |
| May 2, 2025 | 53.00 | 53.20 | 53.00 | 53.00 | 53.00 | 8,000 |
| Apr 30, 2025 | 52.10 | 53.50 | 52.00 | 53.50 | 53.50 | 4,000 |
| Apr 29, 2025 | 51.90 | 53.00 | 51.90 | 53.00 | 53.00 | 2,000 |
| Apr 28, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3,059 |
| Apr 25, 2025 | 51.90 | 51.90 | 51.80 | 51.80 | 51.80 | 13,000 |
| Apr 24, 2025 | 51.90 | 51.90 | 51.50 | 51.70 | 51.70 | 7,000 |
| Apr 23, 2025 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 3,000 |
| Apr 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 21, 2025 | 52.40 | 52.40 | 51.60 | 52.00 | 52.00 | 9,259 |
| Apr 18, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 6,320 |
| Apr 17, 2025 | 52.30 | 52.40 | 51.10 | 52.40 | 52.40 | 8,000 |
| Apr 16, 2025 | 52.90 | 53.20 | 52.50 | 52.80 | 52.80 | 10,000 |
| Apr 15, 2025 | 52.20 | 53.20 | 52.00 | 53.20 | 53.20 | 24,000 |
| Apr 14, 2025 | 53.10 | 53.10 | 52.80 | 52.80 | 52.80 | 7,000 |
| Apr 11, 2025 | 54.00 | 54.00 | 52.80 | 52.80 | 52.80 | 3,207 |
| Apr 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 10,000 |
| Apr 9, 2025 | 48.00 | 49.00 | 47.90 | 48.00 | 48.00 | 27,895 |
| Apr 8, 2025 | 49.00 | 49.80 | 47.45 | 47.95 | 47.95 | 24,528 |
| Apr 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2,000 |
| Apr 2, 2025 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 6,397 |
| Apr 1, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 31, 2025 | 56.50 | 58.30 | 56.20 | 58.30 | 58.30 | 11,210 |
| Mar 28, 2025 | 58.80 | 58.80 | 57.40 | 58.50 | 58.50 | 20,000 |
| Mar 27, 2025 | 59.70 | 59.70 | 58.40 | 58.90 | 58.90 | 18,000 |
| Mar 26, 2025 | 60.00 | 60.00 | 59.50 | 59.80 | 59.80 | 7,265 |
| Mar 25, 2025 | 60.40 | 60.40 | 60.20 | 60.20 | 60.20 | 5,043 |
| Mar 24, 2025 | 60.40 | 60.40 | 60.30 | 60.30 | 60.30 | 5,000 |
| Mar 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 5,000 |
| Mar 20, 2025 | 60.30 | 60.50 | 60.20 | 60.20 | 60.20 | 12,000 |
| Mar 19, 2025 | 60.50 | 60.90 | 60.10 | 60.10 | 60.10 | 28,000 |
| Mar 18, 2025 | 62.80 | 62.80 | 60.00 | 60.10 | 60.10 | 63,095 |
| Mar 17, 2025 | 64.30 | 64.30 | 62.50 | 62.80 | 62.80 | 53,150 |
| Mar 14, 2025 | 64.30 | 64.70 | 64.20 | 64.40 | 64.40 | 14,004 |
| Mar 13, 2025 | 64.70 | 65.00 | 64.70 | 64.80 | 64.80 | 13,540 |
| Mar 12, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 34,003 |
| Mar 11, 2025 | 65.80 | 65.80 | 65.70 | 65.80 | 65.80 | 17,300 |
| Mar 10, 2025 | 66.90 | 66.90 | 66.50 | 66.50 | 66.50 | 7,738 |
| Mar 7, 2025 | 67.10 | 67.10 | 66.70 | 66.90 | 66.90 | 10,000 |
| Mar 6, 2025 | 66.60 | 67.20 | 66.50 | 67.20 | 67.20 | 13,000 |
| Mar 5, 2025 | 66.70 | 67.20 | 66.40 | 67.20 | 67.20 | 15,000 |
| Mar 4, 2025 | 67.00 | 67.20 | 65.70 | 67.20 | 67.20 | 24,010 |
| Mar 3, 2025 | 67.40 | 67.90 | 66.90 | 67.40 | 67.40 | 15,000 |
| Feb 27, 2025 | 66.80 | 67.50 | 66.80 | 67.50 | 67.50 | 14,002 |
| Feb 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6,000 |
| Feb 25, 2025 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | 9,000 |
| Feb 24, 2025 | 67.20 | 67.20 | 67.10 | 67.20 | 67.20 | 6,328 |
| Feb 21, 2025 | 67.10 | 67.70 | 66.90 | 67.70 | 67.70 | 11,000 |
| Feb 20, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2,000 |
| Feb 19, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2,303 |
| Feb 18, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Feb 17, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 8,380 |
| Feb 14, 2025 | 67.30 | 67.80 | 67.30 | 67.80 | 67.80 | 11,253 |
| Feb 13, 2025 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | 4,000 |
| Feb 12, 2025 | 67.40 | 67.50 | 66.50 | 67.30 | 67.30 | 9,006 |
| Feb 11, 2025 | 67.50 | 67.50 | 67.30 | 67.30 | 67.30 | 10,150 |
| Feb 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,053 |
| Feb 7, 2025 | 67.10 | 67.80 | 67.10 | 67.80 | 67.80 | 3,000 |
| Feb 6, 2025 | 67.80 | 67.80 | 67.50 | 67.80 | 67.80 | 4,000 |
| Feb 5, 2025 | 67.50 | 67.80 | 67.50 | 67.80 | 67.80 | 8,000 |
| Feb 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 4,000 |
| Feb 3, 2025 | 67.50 | 67.60 | 65.70 | 67.60 | 67.60 | 6,020 |
| Jan 22, 2025 | 67.10 | 67.80 | 65.10 | 67.80 | 67.80 | 18,000 |
| Jan 21, 2025 | 67.20 | 67.80 | 67.20 | 67.60 | 67.60 | 10,000 |
| Jan 20, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 8,000 |
| Jan 17, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 8,000 |
| Jan 16, 2025 | 67.60 | 67.60 | 67.30 | 67.30 | 67.30 | 2,000 |
| Jan 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Jan 14, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Jan 13, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Jan 10, 2025 | 67.00 | 67.80 | 67.00 | 67.60 | 67.60 | 22,000 |
| Jan 9, 2025 | 66.40 | 67.30 | 66.30 | 67.00 | 67.00 | 20,000 |
| Jan 8, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 10,000 |
| Jan 7, 2025 | 66.20 | 66.60 | 66.20 | 66.40 | 66.40 | 24,000 |
| Jan 6, 2025 | 67.40 | 67.40 | 65.70 | 66.40 | 66.40 | 16,000 |
| Jan 3, 2025 | 68.80 | 68.80 | 66.20 | 67.40 | 67.40 | 13,000 |
| Jan 2, 2025 | 66.40 | 67.20 | 66.30 | 66.30 | 66.30 | 4,000 |
| Dec 31, 2024 | 65.80 | 68.20 | 65.70 | 67.80 | 67.80 | 5,000 |
| Dec 30, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Dec 27, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1,000 |
| Dec 26, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1,000 |
| Dec 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| Dec 24, 2024 | 66.20 | 66.20 | 66.00 | 66.00 | 66.00 | 7,000 |
| Dec 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 19, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 2,000 |
| Dec 18, 2024 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | 2,000 |
| Dec 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,000 |
| Dec 16, 2024 | 66.50 | 66.50 | 66.40 | 66.40 | 66.40 | 4,000 |
| Dec 13, 2024 | 67.80 | 67.80 | 67.50 | 67.50 | 67.50 | 5,000 |
| Dec 12, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Dec 11, 2024 | 67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 2,000 |
| Dec 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2,000 |
| Dec 9, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Dec 6, 2024 | 70.50 | 70.50 | 70.20 | 70.20 | 70.20 | 2,000 |
| Dec 5, 2024 | 67.20 | 69.50 | 67.20 | 69.30 | 69.30 | 7,000 |
| Dec 4, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5,000 |
| Dec 3, 2024 | 66.80 | 67.20 | 66.80 | 67.00 | 67.00 | 5,000 |
| Dec 2, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Nov 29, 2024 | 66.50 | 66.80 | 66.50 | 66.80 | 66.80 | 2,000 |
| Nov 28, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2,000 |
| Nov 27, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1,000 |
| Nov 26, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Nov 25, 2024 | 66.60 | 66.80 | 66.60 | 66.80 | 66.80 | 5,000 |
| Nov 22, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1,000 |
| Nov 21, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1,000 |
| Nov 20, 2024 | 66.00 | 66.70 | 66.00 | 66.70 | 66.70 | 3,661 |
| Nov 19, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1,000 |
| Nov 18, 2024 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 3,000 |
| Nov 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,000 |
| Nov 14, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2,000 |
| Nov 13, 2024 | 66.80 | 66.80 | 66.50 | 66.50 | 66.50 | 2,000 |
| Nov 12, 2024 | 66.80 | 67.00 | 66.80 | 67.00 | 67.00 | 3,000 |
| Nov 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 2,000 |
| Nov 8, 2024 | 67.80 | 67.80 | 66.30 | 67.30 | 67.30 | 7,000 |
| Nov 7, 2024 | 67.50 | 67.80 | 67.50 | 67.80 | 67.80 | 4,000 |
| Nov 6, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,000 |
| Nov 5, 2024 | 66.30 | 67.00 | 66.30 | 67.00 | 67.00 | 5,000 |
| Nov 4, 2024 | 67.60 | 67.60 | 67.30 | 67.60 | 67.60 | 7,000 |
| Nov 1, 2024 | 67.00 | 67.70 | 67.00 | 67.70 | 67.70 | 4,000 |
| Oct 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3,000 |
| Oct 29, 2024 | 68.00 | 68.00 | 67.20 | 68.00 | 68.00 | 9,000 |
| Oct 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| Oct 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2,000 |
| Oct 24, 2024 | 68.00 | 68.10 | 65.10 | 68.10 | 68.10 | 34,000 |
| Oct 23, 2024 | 68.20 | 68.50 | 67.60 | 68.50 | 68.50 | 13,000 |
| Oct 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| Oct 21, 2024 | 68.80 | 68.90 | 68.50 | 68.50 | 68.50 | 8,000 |
| Oct 18, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 3,000 |
| Oct 17, 2024 | 68.50 | 68.90 | 68.50 | 68.90 | 68.90 | 5,000 |
| Oct 16, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Oct 15, 2024 | 68.60 | 68.60 | 68.10 | 68.60 | 68.60 | 15,000 |
| Oct 14, 2024 | 67.60 | 68.60 | 67.60 | 68.60 | 68.60 | 5,000 |
| Oct 11, 2024 | 67.90 | 68.60 | 67.90 | 68.60 | 68.60 | 4,000 |
| Oct 9, 2024 | 69.00 | 69.10 | 67.60 | 68.60 | 68.60 | 12,000 |
| Oct 8, 2024 | 69.00 | 69.90 | 69.00 | 69.10 | 69.10 | 37,000 |
| Oct 7, 2024 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | 8,000 |
| Oct 4, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Oct 1, 2024 | 68.20 | 68.80 | 68.20 | 68.80 | 68.80 | 4,000 |
| Sep 30, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1,000 |
| Sep 27, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Sep 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 3,000 |
| Sep 25, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 3,000 |
| Sep 24, 2024 | 68.10 | 68.20 | 67.10 | 68.20 | 68.20 | 45,000 |
| Sep 23, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3,000 |
| Sep 20, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1,000 |
| Sep 19, 2024 | 67.10 | 67.20 | 66.60 | 67.00 | 67.00 | 17,000 |
| Sep 18, 2024 | 67.10 | 67.10 | 66.70 | 67.10 | 67.10 | 14,000 |
| Sep 16, 2024 | 66.40 | 67.40 | 66.40 | 67.10 | 67.10 | 4,000 |
| Sep 13, 2024 | 67.00 | 67.70 | 66.10 | 67.40 | 67.40 | 14,000 |
| Sep 12, 2024 | 67.70 | 67.70 | 67.50 | 67.50 | 67.50 | 6,000 |
| Sep 11, 2024 | 67.60 | 67.60 | 66.20 | 67.00 | 67.00 | 13,000 |
| Sep 10, 2024 | 66.50 | 67.60 | 66.00 | 67.60 | 67.60 | 19,000 |
| Sep 9, 2024 | 65.70 | 67.60 | 65.70 | 67.60 | 67.60 | 3,000 |
| Sep 6, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1,000 |
| Sep 5, 2024 | 68.90 | 68.90 | 67.40 | 67.70 | 67.70 | 12,000 |
| Sep 4, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Sep 3, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1,000 |
| Sep 2, 2024 | 67.80 | 67.80 | 65.80 | 67.80 | 67.80 | 45,000 |
| Aug 30, 2024 | 69.10 | 69.10 | 67.70 | 67.80 | 67.80 | 7,000 |
| Aug 29, 2024 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 22,000 |
| Aug 28, 2024 | 3 Dividend | |||||
| Aug 28, 2024 | 69.50 | 69.50 | 67.00 | 67.60 | 67.60 | 68,000 |
| Aug 28, 2024 | 1150:1000 Stock Splits | |||||
| Aug 27, 2024 | 69.39 | 69.65 | 68.87 | 69.57 | 66.57 | 71,300 |
| Aug 26, 2024 | 68.35 | 68.78 | 68.35 | 68.78 | 65.82 | 48,300 |
| Aug 23, 2024 | 67.39 | 68.61 | 67.39 | 68.00 | 65.07 | 18,400 |
| Aug 22, 2024 | 67.04 | 67.39 | 67.04 | 67.04 | 64.15 | 20,700 |
| Aug 21, 2024 | 66.78 | 67.30 | 66.78 | 67.13 | 64.24 | 35,650 |
| Aug 20, 2024 | 65.48 | 66.52 | 65.48 | 66.52 | 63.65 | 33,350 |
| Aug 19, 2024 | 63.48 | 65.65 | 63.48 | 65.48 | 62.65 | 42,550 |
| Aug 16, 2024 | 61.74 | 63.30 | 60.43 | 62.43 | 59.74 | 19,550 |
| Aug 15, 2024 | 62.61 | 63.30 | 62.26 | 62.35 | 59.66 | 20,700 |
| Aug 14, 2024 | 62.17 | 62.96 | 62.17 | 62.17 | 59.49 | 11,500 |
| Aug 13, 2024 | 61.74 | 61.83 | 61.22 | 61.83 | 59.16 | 27,600 |
| Aug 12, 2024 | 60.09 | 61.22 | 60.00 | 61.22 | 58.58 | 42,550 |
| Aug 9, 2024 | 59.91 | 60.00 | 59.83 | 60.00 | 57.41 | 10,350 |
| Aug 8, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.41 | - |
| Aug 7, 2024 | 59.04 | 60.00 | 59.04 | 60.00 | 57.41 | 13,800 |
| Aug 6, 2024 | 57.04 | 58.70 | 54.78 | 58.70 | 56.16 | 21,850 |
| Aug 5, 2024 | 57.83 | 58.70 | 54.70 | 58.70 | 56.16 | 21,850 |
| Aug 2, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 56.50 | 2,300 |
| Aug 1, 2024 | 58.78 | 59.13 | 58.78 | 59.13 | 56.58 | 4,600 |
| Jul 31, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 56.25 | 1,150 |
| Jul 30, 2024 | 58.26 | 58.78 | 58.17 | 58.78 | 56.25 | 6,900 |
| Jul 29, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 56.25 | - |
| Jul 26, 2024 | 57.83 | 58.78 | 57.74 | 58.78 | 56.25 | 4,600 |
| Jul 23, 2024 | 58.09 | 58.26 | 58.09 | 58.26 | 55.75 | 3,450 |
| Jul 22, 2024 | 57.74 | 58.52 | 57.22 | 58.52 | 56.00 | 32,200 |
| Jul 19, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 55.33 | 3,450 |
| Jul 18, 2024 | 58.17 | 58.52 | 57.65 | 58.00 | 55.50 | 28,750 |
| Jul 17, 2024 | 59.22 | 60.00 | 58.78 | 59.13 | 56.58 | 50,600 |
| Jul 16, 2024 | 61.04 | 61.04 | 59.30 | 59.30 | 56.75 | 141,450 |
| Jul 15, 2024 | 64.00 | 64.00 | 61.22 | 62.26 | 59.58 | 46,000 |
| Jul 12, 2024 | 64.00 | 64.00 | 62.00 | 63.57 | 60.82 | 19,550 |
| Jul 11, 2024 | 1.73913 Dividend | |||||
| Jul 11, 2024 | 66.70 | 66.70 | 63.74 | 65.30 | 62.49 | 24,150 |
| Jul 10, 2024 | 67.57 | 67.83 | 66.70 | 67.04 | 62.49 | 23,000 |
| Jul 9, 2024 | 66.09 | 67.91 | 65.30 | 66.70 | 62.16 | 57,500 |
| Jul 8, 2024 | 66.09 | 66.09 | 65.57 | 65.83 | 61.35 | 34,500 |
| Jul 5, 2024 | 66.96 | 66.96 | 66.61 | 66.61 | 62.08 | 33,350 |
| Jul 4, 2024 | 67.48 | 67.57 | 66.52 | 67.04 | 62.49 | 24,150 |
| Jul 3, 2024 | 67.74 | 67.83 | 67.48 | 67.74 | 63.14 | 14,950 |
| Jul 2, 2024 | 68.17 | 68.17 | 67.74 | 67.83 | 63.22 | 6,900 |
| Jul 1, 2024 | 68.96 | 69.04 | 68.70 | 68.70 | 64.03 | 12,650 |
| Jun 28, 2024 | 67.83 | 69.65 | 67.39 | 69.57 | 64.84 | 21,850 |
| Jun 27, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 62.89 | - |
| Jun 26, 2024 | 66.96 | 67.48 | 66.96 | 67.48 | 62.89 | 9,200 |
| Jun 25, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 62.49 | 8,050 |
| Jun 24, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 62.65 | 4,600 |
| Jun 21, 2024 | 67.39 | 67.39 | 67.22 | 67.22 | 62.65 | 5,750 |
| Jun 20, 2024 | 67.39 | 67.39 | 67.30 | 67.39 | 62.81 | 9,200 |
| Jun 19, 2024 | 68.43 | 68.43 | 67.22 | 67.39 | 62.81 | 10,350 |
| Jun 18, 2024 | 67.04 | 67.74 | 67.04 | 67.74 | 63.14 | 10,350 |
| Jun 17, 2024 | 67.57 | 67.57 | 67.22 | 67.22 | 62.65 | 14,950 |
| Jun 14, 2024 | 67.39 | 67.39 | 67.22 | 67.22 | 62.65 | 5,750 |
| Jun 13, 2024 | 67.57 | 67.57 | 67.39 | 67.57 | 62.97 | 4,600 |
| Jun 12, 2024 | 67.57 | 67.57 | 67.22 | 67.39 | 62.81 | 10,350 |
| Jun 11, 2024 | 67.91 | 67.91 | 67.65 | 67.65 | 63.06 | 5,750 |
Related Tickers
9949.TWO Tittot Company Limited
18.55
-0.54%
8929.TWO Fu Burg Industrial Co., Ltd.
19.55
+0.26%
6703.TWO Shiny Brands Group Co., Ltd.
117.50
0.00%
1817.TW Sanitar Co., Ltd.
43.80
-0.57%
6671.TW San Neng Group Holdings Co., LTD.
41.60
-0.24%
6504.TW Nan Liu Enterprise Co., Ltd.
60.10
-1.48%
6790.TW Yuen Foong Yu Consumer Products Co., Ltd.
42.35
-0.35%
1730.TW Farcent Enterprise Co.,Ltd
57.10
+0.71%
7516.TWO Sea Mild Biotechnology Co., Ltd.
9.89
-1.10%
6666.TW Luo Lih-Fen Holding Co., Ltd.
40.30
-0.74%