Taiwan - Delayed Quote TWD

New Palace International Co., Ltd. (8940.TW)

Compare
23.75
+0.10
+(0.42%)
At close: 1:16:02 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202523.6524.0023.2023.7523.7541,109
Jan 22, 202523.5023.6523.2023.6523.6556,000
Jan 21, 202523.6523.7023.5523.5523.5526,021
Jan 20, 202523.7024.3523.6023.6523.6544,000
Jan 17, 202523.2523.9023.2523.6523.65113,000
Jan 16, 202523.1023.2022.9023.1523.1540,000
Jan 15, 202523.0023.1022.8023.0023.0032,000
Jan 14, 202522.8023.0022.8023.0023.0018,100
Jan 13, 202523.4023.4022.5022.8022.8067,092
Jan 10, 202523.4023.5022.9523.3023.3059,500
Jan 9, 202523.6023.7523.3523.4023.4048,278
Jan 8, 202523.5024.0022.8524.0024.0086,005
Jan 7, 202524.4024.4524.0524.0524.0553,139
Jan 6, 202524.4024.5024.2024.3024.3041,010
Jan 3, 202524.5024.6024.3024.3024.3028,000
Jan 2, 202524.3025.2524.3024.4524.4570,050
Dec 31, 202424.2024.4524.0524.0524.0539,030
Dec 30, 202424.4024.4524.2024.4024.4022,000
Dec 27, 202423.9024.4523.9024.4524.4544,051
Dec 26, 202424.2024.3023.9524.2524.2531,020
Dec 25, 202424.2024.3023.9024.1024.1023,041
Dec 24, 202424.1024.5023.9024.2024.2027,000
Dec 23, 202423.9023.9023.7023.8523.8535,017
Dec 20, 202424.3024.3023.7023.7023.7013,010
Dec 19, 202423.9024.3023.7023.9523.9531,000
Dec 18, 202423.9524.8523.9524.2024.2072,060
Dec 17, 202423.8023.8523.4023.8523.8580,000
Dec 16, 202423.9524.3023.6023.8523.8538,005
Dec 13, 202423.9524.3023.4023.9023.9068,000
Dec 12, 202424.3024.4023.8023.9523.9533,000
Dec 11, 202424.4024.5523.7524.4024.4026,000
Dec 10, 202424.6024.6023.8524.3024.3040,000
Dec 9, 202424.5024.7024.2524.5024.5093,035
Dec 6, 202424.5024.5024.1524.5024.50128,035
Dec 5, 202424.2024.2023.6024.0024.00256,955
Dec 4, 202423.2023.2023.0023.1523.1531,005
Dec 3, 202422.8523.1022.8523.1023.1025,011
Dec 2, 202422.8023.0022.8022.9522.9523,157
Nov 29, 202422.4522.9522.3522.9522.9547,005
Nov 28, 202422.7522.7522.1022.3522.3568,055
Nov 27, 202423.1023.1022.5522.7522.7553,211
Nov 26, 202422.7522.9522.7522.8522.8517,045
Nov 25, 202422.7023.0022.7022.9022.9031,000
Nov 22, 202422.6022.9522.5522.8022.80124,000
Nov 21, 202423.1523.1522.8022.8022.8050,065
Nov 20, 202422.8022.8022.8022.8022.8061,102
Nov 19, 202422.8022.9522.7022.8522.8584,000
Nov 18, 202422.4022.8022.4022.6022.6042,061
Nov 15, 202422.7022.7022.2522.2522.2533,000
Nov 14, 202422.3522.4022.1022.1022.1024,109
Nov 13, 202422.5522.5522.2022.2022.2055,000
Nov 12, 202422.4522.9022.2022.4022.4086,015
Nov 11, 202422.5022.7522.4522.4522.4541,010
Nov 8, 202422.8523.0022.6522.6522.6562,090
Nov 7, 202422.8523.0022.8022.8022.8050,000
Nov 6, 202423.2523.3022.7522.8522.85147,154
Nov 5, 202423.2024.1023.2023.6023.6049,000
Nov 4, 202423.6524.2023.6023.7023.7080,000
Nov 1, 202423.0023.9023.0023.7023.7054,090
Oct 30, 202423.2523.8023.2523.5023.5027,000
Oct 29, 202424.3024.3022.8023.4523.45116,055
Oct 28, 202423.9524.3523.5524.1524.1580,432
Oct 25, 202424.4024.4023.9024.2524.2592,000
Oct 24, 202424.2524.4024.1024.1024.1060,040
Oct 23, 202424.6024.6024.3024.4024.4060,000
Oct 22, 202424.4024.4524.1524.3024.3068,000
Oct 21, 202424.8524.9024.3024.4524.4543,131
Oct 18, 202424.6024.7024.2024.4024.4058,005
Oct 17, 202424.4024.7524.4024.6024.6042,003
Oct 16, 202424.3524.6024.0524.6024.6056,005
Oct 15, 202425.1525.9024.5024.5024.50244,063
Oct 14, 202423.7025.5023.5025.1525.15281,454
Oct 11, 202423.1523.6023.0023.5023.50107,108
Oct 9, 202423.1023.1523.0023.1023.1096,100
Oct 8, 202422.6523.2522.6523.0523.0591,077
Oct 7, 202422.9023.1022.7022.9022.90178,071
Oct 4, 202422.7522.8022.4522.5522.5564,070
Oct 1, 202422.6022.6522.5022.6022.6099,000
Sep 30, 202422.1022.8522.1022.4522.4589,050
Sep 27, 202422.2522.2521.8022.1522.1584,101
Sep 26, 202421.7522.3521.5522.1022.10112,772
Sep 25, 202421.6521.7521.5521.7521.7556,005
Sep 24, 202421.6021.6521.4021.5021.5033,040
Sep 23, 202421.7021.7521.5021.5521.5568,005
Sep 20, 202421.7021.7021.4521.5021.5090,000
Sep 19, 202421.5021.5521.3521.5021.5079,000
Sep 18, 202421.5021.5521.4521.4521.4551,500
Sep 16, 202421.3521.5021.3021.4521.4547,000
Sep 13, 202421.5521.5521.3521.3521.3553,150
Sep 12, 202421.3521.3521.1521.2021.20111,750
Sep 11, 202421.5521.6521.2521.3021.3069,000
Sep 10, 202421.9021.9021.5521.5521.5555,247
Sep 9, 202421.1521.8521.1521.5021.5064,131
Sep 6, 202421.6021.9021.4021.8521.8565,104
Sep 5, 202422.5022.5021.8021.8521.8563,043
Sep 4, 202422.0522.3021.6021.7521.75253,880
Sep 3, 202422.6522.7522.3022.4522.4570,074
Sep 2, 202422.6522.9522.4022.5022.5052,000
Aug 30, 202422.7022.9022.6022.6022.6085,040
Aug 29, 202422.8022.9022.6522.8022.8031,000
Aug 28, 202422.8522.9522.8022.8522.8555,043
Aug 27, 202422.8522.9022.6522.8022.8050,055
Aug 26, 202422.6022.9022.6022.8522.8539,229
Aug 23, 202422.6022.7522.2522.7022.70122,000
Aug 22, 202422.5022.6522.4022.5022.5051,000
Aug 21, 202422.6522.6522.2522.4522.4561,104
Aug 20, 202422.2522.6522.2022.3022.3071,000
Aug 19, 202422.2022.4522.2022.2522.2572,280
Aug 16, 202422.4022.4022.1022.3022.3075,105
Aug 15, 202422.1522.3522.0522.1022.1064,027
Aug 14, 202422.8022.8021.9022.1022.10276,193
Aug 13, 202422.8022.8022.5022.7022.7069,213
Aug 12, 202422.2022.6022.1522.6022.6058,102
Aug 9, 202422.5022.7022.2022.2022.20189,950
Aug 8, 202422.2022.2021.8022.1522.15176,897
Aug 7, 202421.0522.7520.3022.2022.20974,236
Aug 6, 202423.0523.5021.2022.3022.30237,022
Aug 5, 202424.6524.8023.0023.0023.00283,024
Aug 2, 202425.5025.5025.1025.1025.1072,128
Aug 1, 202425.0026.0025.0025.5025.50125,000
Jul 31, 202425.1525.3524.8024.9524.95102,254
Jul 30, 202425.0525.3524.9025.1525.15198,387
Jul 29, 202426.2026.2025.0525.2525.25272,145
Jul 26, 202425.8526.3025.7525.8025.80197,110
Jul 23, 202425.9027.1525.8526.2526.25707,875
Jul 22, 202425.7525.7525.0025.4525.45240,005
Jul 19, 202426.0026.2025.9025.9025.90136,440
Jul 18, 202426.4026.4525.9026.2526.25112,005
Jul 17, 202426.3526.4026.1026.2026.20145,000
Jul 16, 202425.8526.4525.6526.2526.25160,000
Jul 15, 202425.7525.9525.5525.5525.55134,010
Jul 12, 202425.7025.9525.7025.7025.70109,008
Jul 11, 202426.3526.3525.8025.8025.80272,010
Jul 10, 202426.1526.2525.9026.0526.05179,073
Jul 9, 202426.4526.4525.9526.1526.15244,001
Jul 8, 202427.1027.2026.4026.4526.45255,001
Jul 5, 202426.2026.7026.2026.6526.65488,050
Jul 4, 202425.9025.9525.6525.7025.7083,126
Jul 3, 202425.7025.8525.6025.8025.8075,469
Jul 2, 202425.7525.9025.6025.7025.7084,000
Jul 1, 202425.7025.9525.7025.8525.8571,041
Jun 28, 202425.6025.9525.6025.7025.7063,005
Jun 27, 202425.7525.9025.6525.7025.70139,050
Jun 26, 202425.8525.9525.7025.7525.75151,020
Jun 25, 202426.1026.1025.7025.9025.9098,000
Jun 24, 202425.8526.1525.8025.9025.90147,009
Jun 21, 202426.1026.1525.8026.0526.0599,015
Jun 20, 202426.0026.2525.8025.9025.90226,010
Jun 19, 202426.3026.4025.9526.0526.05252,005
Jun 18, 202426.2526.4025.8526.3026.30146,075
Jun 17, 202425.8526.2025.8025.9025.90120,100
Jun 14, 202426.1026.2525.8526.0526.05134,001
Jun 13, 202425.8026.0525.5525.8025.80103,000
Jun 12, 202425.7025.9025.4025.8025.80259,052
Jun 11, 202426.1526.3525.8525.9525.95116,000
Jun 7, 202425.7026.2525.7026.1026.10254,147
Jun 6, 202426.2026.2525.7025.9525.95451,042
Jun 5, 202426.7526.8526.3026.3026.30278,000
Jun 4, 202426.7527.0026.6026.9026.90279,089
Jun 3, 202426.7526.9526.3026.7526.75287,000
May 31, 202427.0027.1526.6026.7526.75201,000
May 30, 202428.1028.1026.8026.8026.80521,010
May 29, 202428.0028.4027.7527.8027.80641,065
May 28, 202427.3528.2027.3527.8527.85783,003
May 27, 202426.7527.1026.6526.9526.95195,000
May 24, 202426.3026.9526.1526.6526.65240,655
May 23, 202427.2527.2526.5026.5026.50362,000
May 22, 202427.5027.5027.1527.2527.25311,005
May 21, 202427.7527.8527.4027.5027.50293,000
May 20, 202428.0028.4527.5527.9027.90408,001
May 17, 202428.1028.1027.6027.9527.95192,112
May 16, 202427.8528.4027.4027.9027.90762,985
May 15, 202427.8527.9527.5027.5527.55403,070
May 14, 202427.9528.3527.8527.8527.85244,215
May 13, 202428.2028.5027.8027.9027.90402,239
May 10, 202428.5529.4028.5028.7028.70427,819
May 9, 202428.8529.1528.3028.5528.55637,086
May 8, 202431.1531.8028.2529.1529.153,584,350
May 7, 202430.5031.0030.5030.5030.501,990,615
May 6, 202433.3534.9032.8033.8533.851,601,000
May 3, 202433.0033.0532.3032.8032.80822,245
May 2, 202431.4532.9031.4532.5532.551,558,124
Apr 30, 202431.7031.7030.7531.1531.15468,010
Apr 29, 202431.4532.0031.0031.2531.251,011,050
Apr 26, 202431.0031.4530.5531.1031.10591,510
Apr 25, 202430.6031.3030.6030.6530.65930,069
Apr 24, 202430.6030.8029.7530.5530.55657,005
Apr 23, 202429.9530.9029.9530.2530.25461,005
Apr 22, 202430.7031.1530.0030.0030.00883,090
Apr 19, 202430.0530.4529.2030.0030.00891,429
Apr 18, 202429.6030.4029.2529.8029.80560,078
Apr 17, 202428.9529.6528.9029.6029.60546,118
Apr 16, 202429.3029.3027.2528.8028.80583,231
Apr 15, 202429.1529.3028.3028.8028.80385,061
Apr 12, 202429.3529.8528.6028.9528.95730,066
Apr 11, 202429.0029.6528.8029.3529.351,163,038
Apr 10, 202428.0529.2027.5028.7028.701,088,300
Apr 9, 202427.6028.3027.5027.9027.90700,390
Apr 8, 202426.5028.3026.5028.3028.301,452,846
Apr 3, 202426.0026.0025.4525.7525.7595,300
Apr 2, 202425.6526.3025.4525.8525.85142,010
Apr 1, 202425.6025.8525.4025.5525.5579,000
Mar 29, 202425.6525.8525.2025.4525.4547,000
Mar 28, 202425.6025.7025.3025.4525.4564,254
Mar 27, 202425.4025.7025.3025.4025.4077,300
Mar 26, 202425.9025.9525.4025.4025.4060,001
Mar 25, 202425.5025.9525.4025.7025.7072,015
Mar 22, 202425.5025.5025.0525.2525.25123,200
Mar 21, 202425.7025.7025.2025.2025.20114,015
Mar 20, 202426.1026.3025.3525.3525.35141,113
Mar 19, 202425.2026.5025.2026.1026.10301,100
Mar 18, 202425.0025.6524.9525.5525.55274,772
Mar 15, 202425.8025.9524.6025.3525.35207,315
Mar 14, 202425.5026.4025.3526.0026.00162,060
Mar 13, 202426.4526.4525.5025.5025.50394,090
Mar 12, 202426.5527.0026.5026.5026.50182,117
Mar 11, 202425.9026.9025.9026.5526.55157,050
Mar 8, 202427.2027.2026.1026.4026.40320,305
Mar 7, 202428.2028.2027.2027.2027.20387,100
Mar 6, 202428.1028.1027.7027.7027.70176,121
Mar 5, 202428.6528.6528.0028.1028.10216,350
Mar 4, 202428.9028.9028.4028.6528.65262,050
Mar 1, 202428.7029.3028.6528.9028.90735,080
Feb 29, 202427.8028.7027.5028.4028.40310,237
Feb 27, 202428.5028.5027.4027.5527.55196,302
Feb 26, 202428.0028.2027.7027.9027.90226,200
Feb 23, 202427.9528.2027.7027.9527.95216,000
Feb 22, 202428.4028.4027.9027.9527.95378,187
Feb 21, 202429.6029.6028.0028.1028.10979,175
Feb 20, 202430.3030.3028.9529.0529.05492,635
Feb 19, 202430.5530.9530.2030.2030.20198,175
Feb 16, 202430.2031.1030.2030.5530.55554,300
Feb 15, 202431.0031.0029.6030.0030.00583,550
Feb 5, 202430.4030.6530.2030.5030.50190,345

Related Tickers

7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
 
3522.TWO Toplus Global Co., Ltd.
23.85
+1.06%
 
2723.TW Gourmet Master Co. Ltd.
105.00
+0.96%
 
2752.TWO Tofu Restaurant Co., Ltd.
237.00
0.00%
 
2753.TW Bafang Yunji International Company Limited
153.00
+2.00%
 
2727.TW Wowprime Corp.
224.50
0.00%
 
2729.TWO TTFB Company Limited
200.50
-0.99%
 
2754.TWO Kura Sushi Asia Co., Ltd.
85.90
+1.30%
 
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
 
2726.TWO Yummy Town (Cayman) Holdings Corporation
23.45
-1.05%