Kuala Lumpur - Delayed Quote MYR

S P Setia Berhad (8664.KL)

Compare
1.3000 +0.0300 (+2.36%)
At close: September 27 at 4:59 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 1.2800 1.3000 1.2400 1.3000 1.3000 8,417,000
Sep 26, 2024 1.2900 1.3000 1.2500 1.2700 1.2700 27,846,900
Sep 25, 2024 1.3300 1.3300 1.2600 1.2900 1.2900 17,041,200
Sep 24, 2024 1.3600 1.3600 1.3200 1.3400 1.3400 9,949,500
Sep 23, 2024 1.2800 1.3700 1.2700 1.3600 1.3600 19,033,100
Sep 20, 2024 1.2400 1.2700 1.2300 1.2700 1.2700 31,441,000
Sep 19, 2024 1.2000 1.2400 1.1800 1.2200 1.2200 26,407,700
Sep 18, 2024 1.2300 1.2300 1.1600 1.2000 1.2000 18,068,000
Sep 17, 2024 1.2200 1.2300 1.1800 1.2300 1.2300 10,636,000
Sep 13, 2024 1.1300 1.2300 1.1300 1.2200 1.2200 22,613,100
Sep 12, 2024 1.1300 1.1400 1.1000 1.1300 1.1300 9,023,100
Sep 11, 2024 1.1200 1.1300 1.0900 1.1100 1.1100 10,717,200
Sep 10, 2024 1.1500 1.1800 1.1000 1.1200 1.1200 13,767,800
Sep 9, 2024 1.1000 1.1500 1.0800 1.1400 1.1400 6,751,900
Sep 6, 2024 1.1100 1.1300 1.1000 1.1200 1.1200 9,692,800
Sep 5, 2024 1.1300 1.1600 1.1100 1.1200 1.1200 14,992,000
Sep 4, 2024 1.1300 1.1500 1.1000 1.1300 1.1300 13,134,300
Sep 3, 2024 1.1800 1.2100 1.1400 1.1500 1.1500 22,308,200
Sep 2, 2024 1.1100 1.1900 1.1000 1.1700 1.1700 32,593,300
Aug 30, 2024 1.0400 1.1400 1.0300 1.1000 1.1000 36,900,500
Aug 29, 2024 1.0900 1.1100 0.9950 1.0300 1.0300 59,496,900
Aug 28, 2024 1.2600 1.2700 1.0500 1.0800 1.0800 59,983,900
Aug 27, 2024 1.2400 1.2700 1.2300 1.2700 1.2700 15,561,600
Aug 26, 2024 1.2400 1.2700 1.2100 1.2400 1.2400 26,793,000
Aug 23, 2024 1.3000 1.3000 1.2300 1.2400 1.2400 30,807,900
Aug 22, 2024 1.3100 1.3200 1.2900 1.3000 1.3000 12,922,600
Aug 21, 2024 1.2900 1.3300 1.2900 1.3000 1.3000 11,074,100
Aug 20, 2024 1.3400 1.3500 1.2800 1.3000 1.3000 24,156,000
Aug 19, 2024 1.3300 1.3800 1.3100 1.3400 1.3400 41,881,500
Aug 16, 2024 1.3100 1.3600 1.2800 1.3000 1.3000 82,906,300
Aug 15, 2024 1.5400 1.5400 1.2600 1.2900 1.2900 142,237,000
Aug 14, 2024 1.5200 1.5300 1.5000 1.5200 1.5200 5,314,600
Aug 13, 2024 1.5400 1.5400 1.4600 1.5100 1.5100 8,636,100
Aug 12, 2024 1.4900 1.5300 1.4900 1.5200 1.5200 16,757,000
Aug 9, 2024 1.4800 1.5200 1.4700 1.4800 1.4800 14,519,400
Aug 8, 2024 1.4200 1.4700 1.4000 1.4300 1.4300 7,140,600
Aug 7, 2024 1.4400 1.4900 1.4100 1.4400 1.4400 18,976,300
Aug 6, 2024 1.3000 1.4300 1.2600 1.4200 1.4200 30,520,900
Aug 5, 2024 1.3900 1.4100 1.1900 1.2400 1.2400 51,233,700
Aug 2, 2024 1.5700 1.5900 1.4100 1.4400 1.4400 22,282,900
Aug 1, 2024 1.6100 1.6400 1.5900 1.6000 1.6000 12,851,600
Jul 31, 2024 1.6300 1.6500 1.5800 1.6000 1.6000 10,873,300
Jul 30, 2024 1.6400 1.6700 1.6200 1.6300 1.6300 6,382,400
Jul 29, 2024 1.6400 1.6900 1.6200 1.6300 1.6300 9,234,300
Jul 26, 2024 1.6200 1.6400 1.6100 1.6200 1.6200 3,202,400
Jul 25, 2024 1.6000 1.6300 1.5600 1.6100 1.6100 20,777,000
Jul 24, 2024 1.7000 1.7100 1.6300 1.6300 1.6300 8,680,700
Jul 23, 2024 1.7000 1.7400 1.6900 1.7100 1.7100 18,766,300
Jul 22, 2024 1.7100 1.7300 1.6400 1.6800 1.6800 16,734,500
Jul 19, 2024 1.8000 1.8000 1.7100 1.7200 1.7200 8,488,500
Jul 18, 2024 1.6300 1.8000 1.6100 1.8000 1.8000 32,522,900
Jul 17, 2024 1.6200 1.6400 1.5900 1.6300 1.6300 16,088,200
Jul 16, 2024 1.5900 1.6200 1.5700 1.6000 1.6000 13,012,600
Jul 15, 2024 1.5800 1.6300 1.5700 1.5900 1.5900 11,704,100
Jul 12, 2024 1.5600 1.6300 1.5600 1.5700 1.5700 14,563,900
Jul 11, 2024 1.4500 1.6400 1.4500 1.5700 1.5700 56,507,800
Jul 10, 2024 1.4400 1.4700 1.4300 1.4500 1.4500 4,415,800
Jul 9, 2024 1.4600 1.4600 1.4100 1.4400 1.4400 5,966,300
Jul 5, 2024 1.4900 1.4900 1.4300 1.4600 1.4600 6,424,300
Jul 4, 2024 1.4800 1.5000 1.4700 1.4800 1.4800 4,602,100
Jul 3, 2024 1.4400 1.4900 1.4300 1.4800 1.4800 7,565,900
Jul 2, 2024 1.4000 1.4600 1.3900 1.4300 1.4300 7,010,600
Jul 1, 2024 1.3800 1.4100 1.3800 1.4000 1.4000 6,279,900
Jun 28, 2024 1.3500 1.3900 1.3300 1.3800 1.3800 8,137,300
Jun 27, 2024 1.3700 1.3800 1.3200 1.3500 1.3500 12,111,900
Jun 26, 2024 1.3400 1.3800 1.3300 1.3700 1.3700 14,663,800
Jun 25, 2024 1.3700 1.3800 1.3300 1.3300 1.3300 10,793,700
Jun 24, 2024 1.4200 1.4200 1.3700 1.3700 1.3700 7,177,900
Jun 21, 2024 1.4000 1.4200 1.3800 1.4200 1.4200 16,150,300
Jun 20, 2024 1.4200 1.4200 1.3900 1.4000 1.4000 8,057,800
Jun 19, 2024 1.4200 1.4300 1.4000 1.4200 1.4200 7,295,200
Jun 18, 2024 1.4700 1.4800 1.4100 1.4200 1.4200 13,513,400
Jun 14, 2024 1.5100 1.5100 1.4500 1.4700 1.4700 13,190,900
Jun 13, 2024 1.5200 1.5400 1.4800 1.5100 1.5100 11,004,900
Jun 12, 2024 1.5300 1.5500 1.5000 1.5100 1.5100 22,451,600
Jun 11, 2024 1.4800 1.5200 1.4800 1.4800 1.4800 18,894,100
Jun 10, 2024 1.4800 1.5000 1.4700 1.4800 1.4800 6,028,300
Jun 7, 2024 1.4500 1.5100 1.4400 1.4800 1.4800 12,931,300
Jun 6, 2024 1.4200 1.4800 1.4000 1.4500 1.4500 23,510,700
Jun 5, 2024 1.4300 1.4500 1.4000 1.4300 1.4300 16,410,200
Jun 4, 2024 1.4500 1.4600 1.4200 1.4400 1.4400 8,022,200
May 31, 2024 1.4900 1.4900 1.4100 1.4500 1.4500 25,176,600
May 30, 2024 1.4400 1.5200 1.4200 1.5000 1.5000 27,767,000
May 29, 2024 1.4900 1.4900 1.4300 1.4500 1.4500 8,769,900
May 28, 2024 1.5000 1.5100 1.4500 1.4800 1.4800 5,606,400
May 27, 2024 1.5000 1.5200 1.4800 1.5100 1.5100 5,080,100
May 24, 2024 1.5400 1.5400 1.4900 1.5000 1.5000 10,632,200
May 23, 2024 1.5300 1.5500 1.5200 1.5400 1.5400 11,800,500
May 21, 2024 1.5400 1.5500 1.5200 1.5300 1.5300 18,678,600
May 20, 2024 1.5400 1.5600 1.5300 1.5400 1.5400 21,514,600
May 17, 2024 1.5800 1.6400 1.4900 1.5300 1.5300 59,383,400
May 16, 2024 1.5300 1.5500 1.5100 1.5300 1.5300 11,308,600
May 15, 2024 1.5000 1.5300 1.5000 1.5100 1.5100 10,487,500
May 14, 2024 1.5100 1.5300 1.5000 1.5100 1.5100 5,011,600
May 13, 2024 1.5200 1.5400 1.5000 1.5200 1.5200 9,767,000
May 10, 2024 1.5400 1.5400 1.5000 1.5100 1.5100 8,018,800
May 9, 2024 1.5000 1.5600 1.5000 1.5400 1.5400 17,380,200
May 8, 2024 1.5100 1.5200 1.4800 1.5100 1.5100 7,916,000
May 7, 2024 1.4900 1.5400 1.4600 1.5100 1.5100 20,510,900
May 6, 2024 1.4500 1.4900 1.4300 1.4800 1.4800 10,422,500
May 3, 2024 1.4400 1.4500 1.4200 1.4500 1.4500 3,310,600
May 2, 2024 1.4500 1.4500 1.4000 1.4400 1.4400 12,879,800
Apr 30, 2024 1.4300 1.4800 1.4300 1.4600 1.4600 19,065,300
Apr 29, 2024 1.4200 1.4400 1.4100 1.4300 1.4300 9,458,600
Apr 26, 2024 1.4100 1.4400 1.3900 1.4200 1.4200 7,452,500
Apr 25, 2024 1.4400 1.4500 1.4100 1.4100 1.4100 12,905,700
Apr 24, 2024 1.3900 1.4600 1.3900 1.4400 1.4400 18,940,800
Apr 23, 2024 1.4100 1.4100 1.3500 1.3800 1.3800 19,164,900
Apr 22, 2024 1.3300 1.4100 1.3200 1.3900 1.3900 32,965,100
Apr 19, 2024 1.3500 1.3500 1.2700 1.3200 1.3200 36,347,200
Apr 18, 2024 1.3500 1.3800 1.3200 1.3500 1.3500 13,875,000
Apr 17, 2024 1.3500 1.3600 1.3100 1.3500 1.3500 23,603,200
Apr 16, 2024 1.4300 1.4300 1.3100 1.3500 1.3500 54,147,900
Apr 15, 2024 1.4700 1.4900 1.4000 1.4400 1.4400 32,603,000
Apr 12, 2024 1.4400 1.5300 1.4300 1.5100 1.5100 38,908,800
Apr 9, 2024 1.4500 1.4500 1.3900 1.4500 1.4500 34,265,800
Apr 8, 2024 1.4400 1.4600 1.4100 1.4500 1.4500 15,977,700
Apr 5, 2024 1.4100 1.4400 1.4000 1.4400 1.4400 32,114,900
Apr 4, 2024 1.4400 1.4800 1.4100 1.4300 1.4300 31,997,600
Apr 3, 2024 1.4400 1.4800 1.4000 1.4400 1.4400 21,260,700
Apr 2, 2024 1.4700 1.4800 1.4400 1.4500 1.4500 22,983,300
Apr 1, 2024 1.4700 1.4900 1.4300 1.4700 1.4700 22,310,600
Mar 29, 2024 1.4200 1.4800 1.4200 1.4700 1.4700 14,037,500
Mar 27, 2024 1.4200 1.4800 1.3800 1.4200 1.4200 73,565,300
Mar 26, 2024 1.3500 1.4600 1.3400 1.4200 1.4200 46,632,200
Mar 25, 2024 0.0134 Dividend
Mar 25, 2024 1.3100 1.3600 1.3000 1.3500 1.3500 37,999,300
Mar 22, 2024 1.2600 1.3700 1.2600 1.3300 1.3166 71,034,800
Mar 21, 2024 1.1900 1.2600 1.1800 1.2600 1.2473 50,312,300
Mar 20, 2024 1.1200 1.2000 1.1100 1.2000 1.1879 43,973,500
Mar 19, 2024 1.1200 1.1400 1.0700 1.1200 1.1087 25,682,600
Mar 18, 2024 1.0900 1.1400 1.0800 1.1200 1.1087 21,516,300
Mar 15, 2024 1.0200 1.0900 1.0200 1.0900 1.0790 60,253,200
Mar 14, 2024 1.0200 1.0400 0.9900 1.0200 1.0097 28,506,500
Mar 13, 2024 0.9800 1.0300 0.9800 1.0200 1.0097 52,105,500
Mar 12, 2024 0.9250 1.0100 0.9250 0.9800 0.9701 47,927,900
Mar 11, 2024 0.9300 0.9350 0.9200 0.9200 0.9107 14,840,900
Mar 8, 2024 0.9250 0.9300 0.9200 0.9300 0.9206 5,449,400
Mar 7, 2024 0.9300 0.9450 0.9200 0.9200 0.9107 25,603,300
Mar 6, 2024 0.9100 0.9300 0.9000 0.9200 0.9107 19,018,600
Mar 5, 2024 0.9000 0.9150 0.9000 0.9100 0.9008 26,372,300
Mar 4, 2024 0.8500 0.9100 0.8500 0.8950 0.8860 36,985,500
Mar 1, 2024 0.8700 0.8900 0.8400 0.8450 0.8365 47,764,700
Feb 29, 2024 0.8400 0.8450 0.8200 0.8450 0.8365 9,165,800
Feb 28, 2024 0.8600 0.8650 0.8400 0.8450 0.8365 14,745,800
Feb 27, 2024 0.8500 0.8600 0.8400 0.8500 0.8414 8,755,400
Feb 26, 2024 0.8550 0.8750 0.8450 0.8500 0.8414 9,755,800
Feb 23, 2024 0.8700 0.8800 0.8550 0.8550 0.8464 16,274,700
Feb 22, 2024 0.8700 0.8850 0.8700 0.8700 0.8612 5,743,100
Feb 21, 2024 0.8850 0.8900 0.8700 0.8700 0.8612 6,039,400
Feb 20, 2024 0.9000 0.9000 0.8800 0.8850 0.8761 11,578,300
Feb 19, 2024 0.9000 0.9150 0.8900 0.8950 0.8860 8,869,600
Feb 16, 2024 0.8850 0.9000 0.8750 0.8950 0.8860 7,697,100
Feb 15, 2024 0.9000 0.9050 0.8850 0.8850 0.8761 5,282,300
Feb 14, 2024 0.8950 0.9050 0.8750 0.9000 0.8909 6,292,000
Feb 13, 2024 0.8550 0.9050 0.8550 0.8950 0.8860 12,075,300
Feb 9, 2024 0.8500 0.8550 0.8450 0.8500 0.8414 6,671,400
Feb 8, 2024 0.8450 0.8650 0.8450 0.8500 0.8414 9,253,000
Feb 7, 2024 0.8550 0.8650 0.8450 0.8500 0.8414 5,428,100
Feb 6, 2024 0.8650 0.8750 0.8450 0.8550 0.8464 10,644,600
Feb 5, 2024 0.8850 0.8900 0.8500 0.8650 0.8563 9,244,600
Feb 2, 2024 0.9000 0.9000 0.8700 0.8850 0.8761 11,557,200
Jan 31, 2024 0.8950 0.9050 0.8850 0.9000 0.8909 11,869,700
Jan 30, 2024 0.9250 0.9250 0.8950 0.9000 0.8909 22,384,300
Jan 29, 2024 0.9250 0.9550 0.9100 0.9200 0.9107 24,070,300
Jan 26, 2024 0.9150 0.9350 0.9100 0.9200 0.9107 30,471,600
Jan 24, 2024 0.9200 0.9300 0.9050 0.9100 0.9008 45,254,200
Jan 23, 2024 0.9250 0.9350 0.9050 0.9100 0.9008 23,915,600
Jan 22, 2024 0.8900 0.9450 0.8900 0.9250 0.9157 26,219,600
Jan 19, 2024 0.8500 0.8950 0.8450 0.8900 0.8810 13,171,100
Jan 18, 2024 0.8500 0.8600 0.8250 0.8500 0.8414 15,660,300
Jan 17, 2024 0.8600 0.8800 0.8500 0.8500 0.8414 23,601,200
Jan 16, 2024 0.9200 0.9300 0.8700 0.8700 0.8612 21,101,000
Jan 15, 2024 0.8700 0.9250 0.8650 0.9200 0.9107 36,329,300
Jan 12, 2024 0.8550 0.8750 0.8450 0.8650 0.8563 23,860,900
Jan 11, 2024 0.8550 0.8700 0.8400 0.8500 0.8414 22,250,900
Jan 10, 2024 0.8500 0.8700 0.8350 0.8500 0.8414 26,603,300
Jan 9, 2024 0.9200 0.9250 0.8400 0.8450 0.8365 39,095,600
Jan 8, 2024 0.9550 0.9750 0.9050 0.9100 0.9008 55,098,600
Jan 5, 2024 0.9300 0.9600 0.9150 0.9500 0.9404 36,317,000
Jan 4, 2024 0.8700 0.9600 0.8650 0.9300 0.9206 46,150,200
Jan 3, 2024 0.8000 0.8900 0.7900 0.8650 0.8563 31,583,100
Jan 2, 2024 0.8000 0.8150 0.7950 0.8000 0.7919 6,741,300
Dec 29, 2023 0.8050 0.8150 0.7900 0.8000 0.7919 5,408,500
Dec 28, 2023 0.7950 0.8100 0.7800 0.8000 0.7919 5,280,000
Dec 27, 2023 0.7750 0.7950 0.7750 0.7950 0.7870 4,661,000
Dec 26, 2023 0.7850 0.7900 0.7650 0.7750 0.7672 2,820,300
Dec 22, 2023 0.7850 0.7950 0.7750 0.7800 0.7721 4,281,100
Dec 21, 2023 0.7750 0.7900 0.7650 0.7750 0.7672 1,849,700
Dec 20, 2023 0.7800 0.7900 0.7700 0.7800 0.7721 3,150,300
Dec 19, 2023 0.7450 0.7900 0.7400 0.7800 0.7721 9,198,100
Dec 18, 2023 0.7450 0.7500 0.7350 0.7400 0.7325 4,666,100
Dec 15, 2023 0.7600 0.7600 0.7400 0.7400 0.7325 6,285,900
Dec 14, 2023 0.7650 0.7800 0.7600 0.7600 0.7523 3,459,200
Dec 13, 2023 0.7650 0.7650 0.7450 0.7600 0.7523 3,835,700
Dec 12, 2023 0.7750 0.7750 0.7550 0.7650 0.7573 3,439,700
Dec 11, 2023 0.7500 0.7900 0.7500 0.7750 0.7672 7,786,600
Dec 8, 2023 0.7300 0.7450 0.7300 0.7450 0.7375 3,060,600
Dec 7, 2023 0.7400 0.7500 0.7300 0.7300 0.7226 3,467,100
Dec 6, 2023 0.7650 0.7700 0.7400 0.7400 0.7325 6,657,000
Dec 5, 2023 0.7400 0.7750 0.7400 0.7650 0.7573 11,469,600
Dec 4, 2023 0.7400 0.7500 0.7300 0.7400 0.7325 5,753,300
Dec 1, 2023 0.7450 0.7500 0.7300 0.7300 0.7226 7,818,200
Nov 30, 2023 0.7600 0.7650 0.7300 0.7450 0.7375 13,128,500
Nov 29, 2023 0.7500 0.7750 0.7450 0.7600 0.7523 21,580,500
Nov 28, 2023 0.7800 0.7900 0.7500 0.7500 0.7424 11,374,900
Nov 27, 2023 0.8000 0.8000 0.7800 0.7800 0.7721 10,151,600
Nov 24, 2023 0.8500 0.8500 0.7950 0.8100 0.8018 22,065,000
Nov 23, 2023 0.8450 0.8600 0.8400 0.8450 0.8365 3,480,100
Nov 22, 2023 0.8500 0.8500 0.8400 0.8450 0.8365 1,961,000
Nov 21, 2023 0.8250 0.8500 0.8250 0.8500 0.8414 5,500,900
Nov 20, 2023 0.8300 0.8350 0.8100 0.8300 0.8216 5,451,400
Nov 17, 2023 0.8250 0.8350 0.8250 0.8300 0.8216 3,816,200
Nov 16, 2023 0.8350 0.8350 0.8200 0.8250 0.8167 3,283,700
Nov 15, 2023 0.8300 0.8450 0.8250 0.8350 0.8266 4,572,200
Nov 14, 2023 0.8350 0.8500 0.8250 0.8300 0.8216 4,718,300
Nov 10, 2023 0.8350 0.8350 0.8150 0.8350 0.8266 9,028,400
Nov 9, 2023 0.8450 0.8450 0.8250 0.8400 0.8315 6,186,400
Nov 8, 2023 0.8450 0.8650 0.8450 0.8450 0.8365 10,557,800
Nov 7, 2023 0.8650 0.8700 0.8400 0.8450 0.8365 7,380,600
Nov 6, 2023 0.8400 0.8750 0.8350 0.8700 0.8612 15,826,300
Nov 3, 2023 0.8400 0.8600 0.8350 0.8350 0.8266 13,234,300
Nov 2, 2023 0.8300 0.8450 0.8200 0.8400 0.8315 9,594,900
Nov 1, 2023 0.8400 0.8400 0.8150 0.8300 0.8216 8,940,000
Oct 31, 2023 0.8350 0.8600 0.8300 0.8400 0.8315 24,479,000
Oct 30, 2023 0.8500 0.8600 0.8300 0.8300 0.8216 7,180,200
Oct 27, 2023 0.8800 0.8800 0.8500 0.8550 0.8464 6,820,400
Oct 26, 2023 0.8600 0.8800 0.8400 0.8800 0.8711 21,085,700
Oct 25, 2023 0.8850 0.9000 0.8450 0.8650 0.8563 12,263,700
Oct 24, 2023 0.8700 0.9000 0.8650 0.8800 0.8711 16,479,200
Oct 23, 2023 0.8650 0.8800 0.8250 0.8750 0.8662 19,439,500
Oct 20, 2023 0.8650 0.8850 0.8500 0.8800 0.8711 8,537,600
Oct 19, 2023 0.8700 0.8950 0.8450 0.8650 0.8563 26,370,300
Oct 18, 2023 0.9400 0.9400 0.8750 0.8800 0.8711 18,457,200
Oct 17, 2023 0.9450 0.9600 0.9400 0.9400 0.9305 3,748,700
Oct 16, 2023 0.9700 0.9700 0.9400 0.9500 0.9404 5,850,000
Oct 13, 2023 0.9950 1.0100 0.9550 0.9700 0.9602 13,832,400
Oct 12, 2023 0.9950 1.0000 0.9750 0.9950 0.9850 5,765,800
Oct 11, 2023 0.9950 1.0100 0.9750 0.9900 0.9800 22,331,500
Oct 10, 2023 0.9650 0.9950 0.9600 0.9900 0.9800 12,140,500
Oct 9, 2023 0.9800 1.0100 0.9550 0.9550 0.9454 19,098,800
Oct 6, 2023 0.9600 0.9750 0.9300 0.9700 0.9602 15,184,600
Oct 5, 2023 0.9750 0.9800 0.9500 0.9650 0.9553 13,823,600
Oct 4, 2023 1.0000 1.0000 0.9500 0.9700 0.9602 18,419,200
Oct 3, 2023 1.0000 1.0200 0.9950 1.0100 0.9998 13,638,800
Oct 2, 2023 1.0300 1.0300 0.9850 1.0000 0.9899 15,481,100
Sep 29, 2023 1.0300 1.0500 1.0000 1.0300 1.0196 10,555,600
Sep 27, 2023 1.0300 1.0400 1.0100 1.0300 1.0196 11,588,900

Related Tickers

5148.KL UEM Sunrise Berhad
1.0100
-0.98%
 
8206.KL Eco World Development Group Berhad
1.8300
+2.23%
 
5249.KL IOI Properties Group Berhad
2.1300
+1.43%
 
8583.KL Mah Sing Group Berhad
1.7000
-1.16%
 
5053.KL OSK Holdings Berhad
1.5600
-1.89%
 
1589.KL Iskandar Waterfront City Berhad
0.5700
-3.39%
 
5315.KL SkyWorld Development Berhad
0.5300
-3.64%
 
5288.KL Sime Darby Property Berhad
1.4900
+2.05%
 
5236.KL Matrix Concepts Holdings Berhad
2.0000
+0.50%
 
3611.KL Paragon Globe Berhad
0.2950
-1.67%