Kuala Lumpur - Delayed Quote MYR

Pertama Digital Berhad (8532.KL)

Compare
0.2100 0.0000 (0.00%)
As of 9:02:21 AM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 0.2100 0.2100 0.2050 0.2100 0.2100 229,100
Dec 16, 2024 0.2150 0.2150 0.2050 0.2100 0.2100 862,800
Dec 13, 2024 0.2150 0.2200 0.2050 0.2100 0.2100 3,565,800
Dec 12, 2024 0.2250 0.2350 0.2150 0.2200 0.2200 3,561,300
Dec 11, 2024 0.2300 0.2300 0.2200 0.2250 0.2250 2,009,300
Dec 10, 2024 0.2200 0.2400 0.2200 0.2350 0.2350 7,260,400
Dec 9, 2024 0.2150 0.2200 0.2150 0.2200 0.2200 725,300
Dec 6, 2024 0.2150 0.2200 0.2150 0.2150 0.2150 911,200
Dec 5, 2024 0.2200 0.2200 0.2150 0.2200 0.2200 997,400
Dec 4, 2024 0.2150 0.2250 0.2150 0.2200 0.2200 2,253,900
Dec 3, 2024 0.2250 0.2250 0.2150 0.2150 0.2150 1,790,800
Dec 2, 2024 0.2100 0.2300 0.2100 0.2200 0.2200 2,941,200
Nov 29, 2024 0.2050 0.2150 0.2000 0.2100 0.2100 1,647,500
Nov 28, 2024 0.2100 0.2100 0.2050 0.2050 0.2050 1,394,900
Nov 27, 2024 0.2000 0.2150 0.1950 0.2150 0.2150 3,651,300
Nov 26, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 2,197,400
Nov 25, 2024 0.2100 0.2150 0.2100 0.2100 0.2100 1,052,900
Nov 22, 2024 0.2150 0.2200 0.2100 0.2100 0.2100 4,169,500
Nov 21, 2024 0.2150 0.2250 0.2150 0.2150 0.2150 3,096,400
Nov 20, 2024 0.2200 0.2200 0.2150 0.2150 0.2150 1,293,400
Nov 19, 2024 0.2200 0.2250 0.2150 0.2200 0.2200 4,659,200
Nov 18, 2024 0.2300 0.2300 0.2150 0.2200 0.2200 3,272,800
Nov 15, 2024 0.2350 0.2400 0.2250 0.2300 0.2300 2,247,300
Nov 14, 2024 0.2300 0.2450 0.2300 0.2350 0.2350 3,350,800
Nov 13, 2024 0.2350 0.2400 0.2300 0.2300 0.2300 1,741,400
Nov 12, 2024 0.2400 0.2400 0.2300 0.2350 0.2350 3,499,700
Nov 11, 2024 0.2500 0.2550 0.2300 0.2350 0.2350 7,421,100
Nov 8, 2024 0.2550 0.2550 0.2350 0.2500 0.2500 3,564,900
Nov 7, 2024 0.2650 0.2700 0.2450 0.2500 0.2500 4,466,000
Nov 6, 2024 0.2300 0.2650 0.2300 0.2600 0.2600 19,190,500
Nov 5, 2024 0.2300 0.2350 0.2100 0.2300 0.2300 10,430,800
Nov 4, 2024 0.2450 0.2550 0.2250 0.2300 0.2300 7,458,100
Nov 1, 2024 0.2450 0.2550 0.2350 0.2450 0.2450 5,904,900
Oct 30, 2024 0.2550 0.2600 0.2450 0.2450 0.2450 3,359,400
Oct 29, 2024 0.2600 0.2650 0.2450 0.2600 0.2600 6,866,400
Oct 28, 2024 0.2750 0.2800 0.2550 0.2600 0.2600 6,254,200
Oct 25, 2024 0.2750 0.2800 0.2700 0.2700 0.2700 6,649,700
Oct 24, 2024 0.2850 0.2850 0.2750 0.2800 0.2800 6,938,600
Oct 23, 2024 0.2850 0.2950 0.2750 0.2850 0.2850 6,469,100
Oct 22, 2024 0.2950 0.3000 0.2850 0.2850 0.2850 10,968,100
Oct 21, 2024 0.2900 0.3100 0.2900 0.2900 0.2900 17,122,400
Oct 18, 2024 0.2750 0.2900 0.2750 0.2850 0.2850 7,915,500
Oct 17, 2024 0.2900 0.2900 0.2750 0.2750 0.2750 7,976,900
Oct 16, 2024 0.2850 0.2950 0.2700 0.2850 0.2850 12,811,700
Oct 15, 2024 0.3100 0.3100 0.2850 0.2850 0.2850 12,617,600
Oct 14, 2024 0.2850 0.3100 0.2850 0.3000 0.3000 30,596,500
Oct 11, 2024 0.3150 0.3250 0.2750 0.2800 0.2800 47,602,200
Oct 10, 2024 0.2500 0.3200 0.2500 0.3100 0.3100 111,465,700
Oct 9, 2024 0.3300 0.3500 0.2400 0.2450 0.2450 228,758,200
Oct 8, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 3,266,200
Oct 7, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 270,500
Oct 4, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 1,098,900
Oct 3, 2024 1.2900 1.2900 1.1200 1.1200 1.1200 715,000
Oct 2, 2024 1.9300 1.9400 1.6000 1.6000 1.6000 11,447,300
Oct 1, 2024 2.0100 2.0100 1.8500 1.9500 1.9500 7,428,000
Sep 30, 2024 2.0700 2.0700 1.9900 2.0100 2.0100 6,641,000
Sep 27, 2024 2.0800 2.0900 2.0300 2.0600 2.0600 7,313,600
Sep 26, 2024 2.1000 2.1200 2.0700 2.0900 2.0900 5,836,000
Sep 25, 2024 2.1100 2.1200 2.0800 2.1000 2.1000 5,167,800
Sep 24, 2024 2.1100 2.1100 2.0800 2.1100 2.1100 7,271,900
Sep 23, 2024 2.1200 2.1400 2.0800 2.1100 2.1100 6,593,400
Sep 20, 2024 2.1100 2.1300 2.1000 2.1200 2.1200 4,522,900
Sep 19, 2024 2.1000 2.1300 2.1000 2.1200 2.1200 6,516,000
Sep 18, 2024 2.1100 2.1300 2.1000 2.1200 2.1200 7,122,100
Sep 17, 2024 2.1300 2.1300 2.0900 2.1200 2.1200 4,369,800
Sep 13, 2024 2.1300 2.1300 2.1000 2.1300 2.1300 5,833,800
Sep 12, 2024 2.1200 2.1400 2.1200 2.1300 2.1300 6,897,500
Sep 11, 2024 2.1200 2.1300 2.1000 2.1200 2.1200 5,855,700
Sep 10, 2024 2.1400 2.1400 2.1100 2.1100 2.1100 5,617,900
Sep 9, 2024 2.1400 2.1500 2.1100 2.1300 2.1300 8,001,100
Sep 6, 2024 2.1200 2.1500 2.1000 2.1500 2.1500 6,574,700
Sep 5, 2024 2.1300 2.1400 2.1000 2.1200 2.1200 5,302,200
Sep 4, 2024 2.1400 2.1500 2.1100 2.1300 2.1300 6,716,600
Sep 3, 2024 2.1400 2.1500 2.1000 2.1400 2.1400 7,374,700
Sep 2, 2024 2.1400 2.1500 2.1400 2.1500 2.1500 5,724,700
Aug 30, 2024 2.1500 2.1500 2.1200 2.1500 2.1500 6,478,100
Aug 29, 2024 2.1400 2.1600 2.1400 2.1500 2.1500 7,588,900
Aug 28, 2024 2.1400 2.1500 2.1100 2.1400 2.1400 5,937,800
Aug 27, 2024 2.1300 2.1500 2.0900 2.1500 2.1500 5,609,400
Aug 26, 2024 2.1600 2.1600 2.1100 2.1300 2.1300 7,131,700
Aug 23, 2024 2.1500 2.1600 2.1000 2.1600 2.1600 5,668,400
Aug 22, 2024 2.1600 2.1700 2.1500 2.1500 2.1500 4,871,100
Aug 21, 2024 2.1700 2.1800 2.1300 2.1700 2.1700 7,430,800
Aug 20, 2024 2.1800 2.1800 2.1400 2.1800 2.1800 8,136,500
Aug 19, 2024 2.1500 2.1600 2.1000 2.1600 2.1600 5,880,000
Aug 16, 2024 2.1400 2.1900 2.1200 2.1500 2.1500 7,095,400
Aug 15, 2024 2.1600 2.1600 2.0900 2.1500 2.1500 7,092,400
Aug 14, 2024 2.1500 2.1700 2.1000 2.1300 2.1300 5,359,000
Aug 13, 2024 2.1400 2.1600 2.1000 2.1500 2.1500 6,306,600
Aug 12, 2024 2.1800 2.1900 2.1300 2.1600 2.1600 5,917,000
Aug 9, 2024 2.1600 2.1800 2.1300 2.1800 2.1800 5,886,800
Aug 8, 2024 2.1900 2.1900 2.0800 2.1600 2.1600 6,325,900
Aug 7, 2024 2.1300 2.2000 2.0600 2.2000 2.2000 8,694,300
Aug 6, 2024 2.0500 2.1200 2.0000 2.1000 2.1000 7,140,300
Aug 5, 2024 2.1000 2.1000 2.0300 2.0600 2.0600 7,986,200
Aug 2, 2024 2.1100 2.1300 2.0700 2.1100 2.1100 7,744,100
Aug 1, 2024 2.1500 2.1500 2.0800 2.1300 2.1300 7,217,700
Jul 31, 2024 2.1300 2.1700 2.0900 2.1400 2.1400 6,705,700
Jul 30, 2024 2.1400 2.1500 2.1200 2.1400 2.1400 7,354,900
Jul 29, 2024 2.1500 2.1600 2.1300 2.1600 2.1600 6,438,400
Jul 26, 2024 2.1400 2.1600 2.1000 2.1600 2.1600 5,878,500
Jul 25, 2024 2.1500 2.1800 2.1300 2.1500 2.1500 6,873,800
Jul 24, 2024 2.2000 2.2000 2.1300 2.1800 2.1800 7,209,600
Jul 23, 2024 2.1700 2.2000 2.0700 2.2000 2.2000 5,969,400
Jul 22, 2024 2.2100 2.2100 2.0600 2.1800 2.1800 7,226,000
Jul 19, 2024 2.2300 2.2300 2.1900 2.2000 2.2000 7,600,400
Jul 18, 2024 2.2200 2.2400 2.2200 2.2300 2.2300 5,319,600
Jul 17, 2024 2.2300 2.2300 2.2000 2.2200 2.2200 4,935,400
Jul 16, 2024 2.2400 2.2500 2.2200 2.2300 2.2300 7,903,900
Jul 15, 2024 2.2500 2.2500 2.2300 2.2400 2.2400 5,131,200
Jul 12, 2024 2.2600 2.2600 2.2400 2.2500 2.2500 6,032,800
Jul 11, 2024 2.2700 2.2700 2.2400 2.2700 2.2700 7,639,800
Jul 10, 2024 2.2900 2.2900 2.2300 2.2700 2.2700 5,927,600
Jul 9, 2024 2.2800 2.2900 2.2600 2.2700 2.2700 5,349,100
Jul 5, 2024 2.2900 2.2900 2.2600 2.2800 2.2800 6,932,400
Jul 4, 2024 2.2900 2.2900 2.2700 2.2800 2.2800 5,770,600
Jul 3, 2024 2.3000 2.3100 2.2700 2.2900 2.2900 6,851,700
Jul 2, 2024 2.3100 2.3100 2.2800 2.2800 2.2800 6,136,000
Jul 1, 2024 2.3200 2.3300 2.2700 2.3300 2.3300 6,644,400
Jun 28, 2024 2.3100 2.3100 2.2700 2.3000 2.3000 6,017,900
Jun 27, 2024 2.3100 2.3100 2.2800 2.2800 2.2800 6,606,400
Jun 26, 2024 2.2800 2.3100 2.2700 2.2900 2.2900 6,605,900
Jun 25, 2024 2.3200 2.3200 2.2800 2.3200 2.3200 6,924,300
Jun 24, 2024 2.3100 2.3300 2.2800 2.3300 2.3300 5,046,700
Jun 21, 2024 2.2800 2.3100 2.2800 2.3100 2.3100 5,896,100
Jun 20, 2024 2.3200 2.3200 2.2800 2.2800 2.2800 5,141,800
Jun 19, 2024 2.3000 2.3100 2.2200 2.3100 2.3100 5,863,800
Jun 18, 2024 2.3100 2.3200 2.2800 2.3000 2.3000 5,616,700
Jun 14, 2024 2.3500 2.3500 2.2900 2.3100 2.3100 6,119,300
Jun 13, 2024 2.3200 2.3600 2.3100 2.3600 2.3600 6,549,700
Jun 12, 2024 2.3300 2.3400 2.3100 2.3300 2.3300 8,487,800
Jun 11, 2024 2.3200 2.3400 2.3000 2.3300 2.3300 4,848,600
Jun 10, 2024 2.3600 2.3700 2.3200 2.3300 2.3300 5,755,600
Jun 7, 2024 2.3200 2.3600 2.3100 2.3600 2.3600 8,277,000
Jun 6, 2024 2.3500 2.3500 2.3000 2.3400 2.3400 4,944,700
Jun 5, 2024 2.3800 2.3800 2.3300 2.3400 2.3400 6,575,300
Jun 4, 2024 2.3200 2.4200 2.3200 2.3900 2.3900 5,510,900
May 31, 2024 2.4700 2.4700 2.3400 2.3900 2.3900 6,680,600
May 30, 2024 2.3500 2.4800 2.3300 2.4800 2.4800 7,398,100
May 29, 2024 2.3400 2.4400 2.3300 2.3500 2.3500 7,087,500
May 28, 2024 2.3800 2.4400 2.3400 2.4300 2.4300 4,907,700
May 27, 2024 2.4500 2.5100 2.3900 2.3900 2.3900 4,919,400
May 24, 2024 2.5000 2.5000 2.4500 2.4600 2.4600 7,565,500
May 23, 2024 2.4000 2.5100 2.3600 2.5000 2.5000 5,806,200
May 21, 2024 2.2900 2.4200 2.2500 2.3800 2.3800 7,559,400
May 20, 2024 2.2300 2.2900 2.1900 2.2900 2.2900 8,197,900
May 17, 2024 2.2800 2.2900 2.1800 2.2500 2.2500 8,087,500
May 16, 2024 2.3000 2.3400 2.2800 2.2800 2.2800 8,019,800
May 15, 2024 2.3300 2.3300 2.2500 2.3300 2.3300 6,921,700
May 14, 2024 2.3200 2.3400 2.2900 2.3400 2.3400 7,065,400
May 13, 2024 2.3300 2.3400 2.3000 2.3400 2.3400 6,284,900
May 10, 2024 2.3600 2.3600 2.3100 2.3400 2.3400 4,570,500
May 9, 2024 2.3500 2.3600 2.3200 2.3400 2.3400 8,322,200
May 8, 2024 2.3200 2.3700 2.2600 2.3400 2.3400 8,386,400
May 7, 2024 2.3900 2.3900 2.2000 2.3600 2.3600 7,977,400
May 6, 2024 2.4600 2.4800 2.3000 2.4000 2.4000 11,003,200
May 3, 2024 2.4900 2.4900 2.3300 2.4900 2.4900 9,191,300
May 2, 2024 2.4900 2.4900 2.4500 2.4500 2.4500 4,407,600
Apr 30, 2024 2.4900 2.5000 2.4700 2.5000 2.5000 4,798,000
Apr 29, 2024 2.4900 2.5000 2.4500 2.5000 2.5000 4,902,200
Apr 26, 2024 2.4900 2.5100 2.3500 2.4900 2.4900 5,770,600
Apr 25, 2024 2.5000 2.5200 2.4800 2.5000 2.5000 4,684,600
Apr 24, 2024 2.5200 2.5300 2.5000 2.5300 2.5300 4,755,600
Apr 23, 2024 2.5500 2.5500 2.4900 2.5400 2.5400 4,969,300
Apr 22, 2024 2.5900 2.5900 2.5000 2.5400 2.5400 5,553,400
Apr 19, 2024 2.5700 2.6200 2.4900 2.5600 2.5600 6,279,900
Apr 18, 2024 2.5300 2.5700 2.5200 2.5700 2.5700 5,140,700
Apr 17, 2024 2.5300 2.5300 2.4700 2.5300 2.5300 5,588,900
Apr 16, 2024 2.5000 2.5400 2.4900 2.5200 2.5200 4,771,300
Apr 15, 2024 2.5100 2.5300 2.4900 2.5100 2.5100 3,906,300
Apr 12, 2024 2.5300 2.5500 2.5100 2.5400 2.5400 2,203,000
Apr 9, 2024 2.5300 2.5400 2.5100 2.5400 2.5400 2,770,000
Apr 8, 2024 2.5200 2.5400 2.4900 2.5400 2.5400 4,260,500
Apr 5, 2024 2.5200 2.5200 2.4900 2.5200 2.5200 3,405,700
Apr 4, 2024 2.5300 2.5400 2.4900 2.5200 2.5200 5,766,900
Apr 3, 2024 2.5400 2.5400 2.4900 2.5400 2.5400 5,828,800
Apr 2, 2024 2.5400 2.5400 2.5000 2.5100 2.5100 5,725,800
Apr 1, 2024 2.5300 2.5300 2.5000 2.5000 2.5000 5,077,100
Mar 29, 2024 2.5200 2.5500 2.5200 2.5300 2.5300 6,025,800
Mar 27, 2024 2.5300 2.5400 2.5000 2.5300 2.5300 5,161,600
Mar 26, 2024 2.5400 2.5700 2.5200 2.5200 2.5200 5,473,400
Mar 25, 2024 2.5400 2.5500 2.5300 2.5400 2.5400 5,980,800
Mar 22, 2024 2.5200 2.5700 2.5100 2.5500 2.5500 5,539,900
Mar 21, 2024 2.5700 2.5900 2.4600 2.5300 2.5300 6,256,000
Mar 20, 2024 2.5700 2.5800 2.5200 2.5700 2.5700 5,605,700
Mar 19, 2024 2.6300 2.6300 2.5600 2.6100 2.6100 5,640,300
Mar 18, 2024 2.6300 2.6300 2.5800 2.6000 2.6000 6,212,700
Mar 15, 2024 2.6000 2.6300 2.5800 2.6300 2.6300 7,191,300
Mar 14, 2024 2.6200 2.6200 2.5500 2.6200 2.6200 5,375,900
Mar 13, 2024 2.6000 2.6400 2.4800 2.6000 2.6000 7,067,200
Mar 12, 2024 2.5700 2.6100 2.5500 2.6100 2.6100 6,104,600
Mar 11, 2024 2.5700 2.5900 2.5500 2.5600 2.5600 5,664,500
Mar 8, 2024 2.5800 2.6100 2.5700 2.6000 2.6000 4,820,500
Mar 7, 2024 2.6000 2.6100 2.5800 2.5900 2.5900 5,621,600
Mar 6, 2024 2.5900 2.6100 2.5600 2.6000 2.6000 6,261,000
Mar 5, 2024 2.6200 2.6300 2.5700 2.6200 2.6200 5,037,600
Mar 4, 2024 2.6600 2.6600 2.6200 2.6200 2.6200 5,579,200
Mar 1, 2024 2.6600 2.6700 2.6300 2.6700 2.6700 6,513,300
Feb 29, 2024 2.6600 2.6800 2.6200 2.6600 2.6600 4,621,000
Feb 28, 2024 2.6900 2.7200 2.6500 2.6600 2.6600 5,704,900
Feb 27, 2024 2.6800 2.7300 2.6500 2.6900 2.6900 6,968,600
Feb 26, 2024 2.6600 2.7000 2.6500 2.6600 2.6600 4,981,200
Feb 23, 2024 2.7000 2.7400 2.6700 2.7000 2.7000 8,215,300
Feb 22, 2024 2.6400 2.7000 2.6400 2.7000 2.7000 5,769,700
Feb 21, 2024 2.7100 2.7400 2.6400 2.6700 2.6700 6,252,800
Feb 20, 2024 2.7000 2.7100 2.6800 2.7000 2.7000 9,130,800
Feb 19, 2024 2.7000 2.7300 2.6700 2.7100 2.7100 7,064,600
Feb 16, 2024 2.7000 2.7200 2.6600 2.7200 2.7200 6,298,400
Feb 15, 2024 2.7100 2.7400 2.6700 2.6800 2.6800 11,977,700
Feb 14, 2024 2.7800 2.8200 2.7000 2.7200 2.7200 5,813,500
Feb 13, 2024 2.8700 2.8700 2.7900 2.8000 2.8000 12,430,800
Feb 9, 2024 2.8600 2.8600 2.7400 2.8000 2.8000 7,294,800
Feb 8, 2024 2.8600 2.9100 2.8100 2.8600 2.8600 5,079,100
Feb 7, 2024 2.8700 2.9000 2.7900 2.8700 2.8700 13,960,400
Feb 6, 2024 2.7500 2.9000 2.7100 2.8800 2.8800 8,512,200
Feb 5, 2024 2.7700 2.7700 2.6800 2.7500 2.7500 5,044,300
Feb 2, 2024 2.7200 2.7600 2.5700 2.7400 2.7400 11,422,700
Jan 31, 2024 2.6200 2.7800 2.6100 2.7500 2.7500 7,692,700
Jan 30, 2024 2.5500 2.7300 2.5500 2.6600 2.6600 5,814,400
Jan 29, 2024 2.6300 2.6400 2.5600 2.6100 2.6100 7,090,900
Jan 26, 2024 2.8500 2.8500 2.4800 2.5000 2.5000 6,626,300
Jan 24, 2024 2.6100 2.9000 2.5100 2.9000 2.9000 10,302,900
Jan 23, 2024 2.6200 2.6800 2.5300 2.5900 2.5900 6,396,700
Jan 22, 2024 2.6100 2.7400 2.5300 2.6500 2.6500 9,651,800
Jan 19, 2024 2.8800 2.9000 2.6000 2.6100 2.6100 8,677,700
Jan 18, 2024 3.1100 3.1100 2.8100 2.9200 2.9200 8,425,200
Jan 17, 2024 3.1600 3.1600 2.7400 3.1200 3.1200 11,329,900
Jan 16, 2024 3.1600 3.2500 3.0000 3.1700 3.1700 6,536,000
Jan 15, 2024 3.0500 3.2000 3.0500 3.1700 3.1700 6,507,100
Jan 12, 2024 2.9800 3.0800 2.9600 3.0600 3.0600 8,268,600
Jan 11, 2024 2.9300 3.0200 2.8900 2.9800 2.9800 6,350,500
Jan 10, 2024 2.9300 2.9700 2.8400 2.9500 2.9500 5,390,600
Jan 9, 2024 2.9200 2.9700 2.8500 2.9300 2.9300 8,811,000
Jan 8, 2024 2.7500 2.9300 2.7200 2.9000 2.9000 5,638,400
Jan 5, 2024 2.7000 2.7700 2.6500 2.7400 2.7400 7,072,000
Jan 4, 2024 2.6800 2.7200 2.6200 2.7000 2.7000 6,229,300
Jan 3, 2024 2.6300 2.7200 2.6100 2.6800 2.6800 6,245,700
Jan 2, 2024 2.5900 2.6500 2.5500 2.6500 2.6500 7,378,500
Dec 29, 2023 2.5800 2.6400 2.5300 2.6100 2.6100 7,509,300
Dec 28, 2023 2.5500 2.6100 2.5200 2.5600 2.5600 6,388,500
Dec 27, 2023 2.5800 2.6400 2.5300 2.5700 2.5700 8,016,900
Dec 26, 2023 2.6900 2.6900 2.4800 2.5700 2.5700 5,648,800
Dec 22, 2023 2.6700 2.7400 2.6000 2.6200 2.6200 7,102,400
Dec 21, 2023 2.9000 2.9400 2.6700 2.6700 2.6700 8,672,500
Dec 20, 2023 2.9300 2.9500 2.8000 2.9500 2.9500 8,845,800
Dec 19, 2023 2.9400 2.9900 2.9000 2.9300 2.9300 5,162,100
Dec 18, 2023 2.6600 2.9800 2.6500 2.9300 2.9300 8,921,300

Related Tickers

0152.KL DGB Asia Berhad
0.0750
0.00%
 
0051.KL Cuscapi Berhad
0.2050
-2.38%
 
0290.KL Panda Eco System Berhad
0.3750
0.00%
 
5195.KL Censof Holdings Berhad
0.2750
+1.85%
 
0023.KL IFCA MSC Berhad
0.6700
+0.75%
 
0034.KL MMAG Holdings Berhad
0.4150
-1.19%
 
0119.KL AppAsia Berhad
0.1400
+3.70%
 
0176.KL Kronologi Asia Berhad
0.2700
0.00%
 
0026.KL Nova MSC Berhad
0.1150
0.00%
 
0276.KL Autocount Dotcom Berhad
1.1300
-0.87%