HKSE - Delayed Quote HKD

Wine's Link International Holdings Limited (8509.HK)

0.395

-0.005

(-1.25%)

At close: January 28 at 10:41:13 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 27, 2025	0.400	0.400	0.400	0.400	0.400	252,000
Jan 24, 2025	0.385	0.400	0.385	0.400	0.400	228,000
Jan 23, 2025	0.385	0.385	0.385	0.385	0.385	-
Jan 22, 2025	0.385	0.385	0.385	0.385	0.385	-
Jan 21, 2025	0.385	0.385	0.385	0.385	0.385	-
Jan 20, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 17, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 16, 2025	0.340	0.340	0.340	0.340	0.340	-
Jan 15, 2025	0.340	0.340	0.340	0.340	0.340	-
Jan 14, 2025	0.340	0.340	0.340	0.340	0.340	8,000
Jan 13, 2025	0.370	0.375	0.340	0.340	0.340	44,000
Jan 10, 2025	0.340	0.340	0.340	0.340	0.340	4,000
Jan 9, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 8, 2025	0.355	0.375	0.355	0.375	0.375	36,000
Jan 7, 2025	0.380	0.380	0.380	0.380	0.380	-
Jan 6, 2025	0.350	0.340	0.340	0.380	0.380	20,000
Jan 3, 2025	0.385	0.385	0.385	0.385	0.385	-
Jan 2, 2025	0.385	0.385	0.385	0.385	0.385	-
Dec 31, 2024	0.390	0.390	0.390	0.390	0.390	-
Dec 30, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 27, 2024	0.400	0.400	0.320	0.385	0.385	20,000
Dec 24, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 23, 2024	0.370	0.395	0.370	0.380	0.380	368,000
Dec 20, 2024	0.380	0.370	0.370	0.370	0.370	8,000
Dec 19, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 18, 2024	0.375	0.375	0.375	0.375	0.375	-
Dec 17, 2024	0.380	0.380	0.375	0.375	0.375	28,000
Dec 16, 2024	0.375	0.375	0.375	0.375	0.375	-
Dec 13, 2024	0.380	0.395	0.380	0.380	0.380	40,000
Dec 12, 2024	0.360	0.360	0.360	0.360	0.360	8,000
Dec 11, 2024	0.390	0.390	0.390	0.390	0.390	-
Dec 10, 2024	0.365	0.395	0.365	0.390	0.390	184,000
Dec 9, 2024	0.390	0.395	0.330	0.345	0.345	392,000
Dec 6, 2024	0.390	0.390	0.390	0.390	0.390	-
Dec 5, 2024	0.390	0.390	0.390	0.390	0.390	-
Dec 4, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 3, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 2, 2024	0.400	0.400	0.400	0.400	0.400	-
Nov 29, 2024	0.400	0.400	0.400	0.400	0.400	-
Nov 28, 2024	0.400	0.400	0.400	0.400	0.400	60,000
Nov 27, 2024	0.380	0.400	0.400	0.400	0.400	24,000
Nov 26, 2024	0.355	0.380	0.355	0.380	0.380	1,352,000
Nov 25, 2024	0.355	0.355	0.355	0.355	0.355	-
Nov 22, 2024	0.355	0.355	0.355	0.355	0.355	-
Nov 21, 2024	0.355	0.355	0.355	0.355	0.355	-
Nov 20, 2024	0.355	0.355	0.355	0.355	0.355	-
Nov 19, 2024	0.355	0.355	0.355	0.355	0.355	-
Nov 18, 2024	0.300	0.335	0.300	0.330	0.330	344,000
Nov 15, 2024	0.310	0.325	0.300	0.315	0.315	696,000
Nov 14, 2024	0.325	0.335	0.325	0.335	0.335	32,000
Nov 13, 2024	0.325	0.325	0.325	0.325	0.325	16,000
Nov 12, 2024	0.340	0.340	0.340	0.340	0.340	-
Nov 11, 2024	0.335	0.335	0.335	0.335	0.335	-
Nov 8, 2024	0.350	0.350	0.315	0.315	0.315	1,472,000
Nov 7, 2024	0.330	0.345	0.330	0.340	0.340	28,000
Nov 6, 2024	0.320	0.345	0.320	0.330	0.330	676,000
Nov 5, 2024	0.305	0.320	0.300	0.320	0.320	24,000
Nov 4, 2024	0.310	0.310	0.310	0.310	0.310	32,000
Nov 1, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 31, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 30, 2024	0.320	0.330	0.310	0.330	0.330	432,000
Oct 29, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 28, 2024	0.320	0.335	0.320	0.335	0.335	16,000
Oct 25, 2024	0.350	0.360	0.325	0.325	0.325	56,000
Oct 24, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 23, 2024	0.320	0.360	0.320	0.340	0.340	104,000
Oct 22, 2024	0.340	0.340	0.340	0.340	0.340	-
Oct 21, 2024	0.350	0.350	0.315	0.340	0.340	536,000
Oct 18, 2024	0.320	0.340	0.320	0.320	0.320	104,000
Oct 17, 2024	0.355	0.355	0.315	0.320	0.320	696,000
Oct 16, 2024	0.310	0.430	0.310	0.350	0.350	2,884,000
Oct 15, 2024	0.335	0.350	0.320	0.320	0.320	68,000
Oct 14, 2024	0.340	0.355	0.330	0.345	0.345	128,000
Oct 10, 2024	0.330	0.375	0.330	0.370	0.370	364,000
Oct 9, 2024	0.355	0.355	0.355	0.355	0.355	-
Oct 8, 2024	0.370	0.370	0.345	0.355	0.355	176,000
Oct 7, 2024	0.345	0.360	0.340	0.340	0.340	308,000
Oct 4, 2024	0.430	0.430	0.380	0.385	0.385	16,000
Oct 3, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 2, 2024	0.380	0.385	0.380	0.370	0.370	140,000
Sep 30, 2024	0.335	0.380	0.335	0.380	0.380	204,000
Sep 27, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 26, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 25, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 24, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 23, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 20, 2024	0.380	0.380	0.375	0.375	0.375	1,372,000
Sep 19, 2024	0.370	0.370	0.370	0.370	0.370	-
Sep 17, 2024	0.370	0.370	0.370	0.370	0.370	-
Sep 16, 2024	0.370	0.370	0.370	0.370	0.370	-
Sep 13, 2024	0.375	0.375	0.375	0.375	0.375	-
Sep 12, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 11, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 10, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 9, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 5, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 4, 2024	0.380	0.380	0.380	0.380	0.380	-
Sep 3, 2024	0.385	0.385	0.385	0.380	0.380	8,000
Sep 2, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 30, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 29, 2024	0.385	0.385	0.385	0.385	0.385	24,000
Aug 28, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 27, 2024	0.380	0.385	0.375	0.385	0.385	536,000
Aug 26, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 23, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 22, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 21, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 20, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 19, 2024	0.375	0.375	0.375	0.375	0.375	-
Aug 16, 2024	0.375	0.375	0.375	0.375	0.375	-
Aug 15, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 14, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 13, 2024	0.385	0.385	0.385	0.385	0.385	80,000
Aug 12, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 9, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 8, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 7, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 6, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 5, 2024	0.380	0.380	0.380	0.380	0.380	-
Aug 2, 2024	0.385	0.385	0.385	0.385	0.385	12,000
Aug 1, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 31, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 30, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 29, 2024	0.385	0.385	0.385	0.385	0.385	4,000
Jul 26, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 25, 2024	0.380	0.380	0.380	0.380	0.380	24,000
Jul 24, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 23, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 22, 2024	0.335	0.385	0.335	0.380	0.380	12,000
Jul 19, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 18, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 17, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 16, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 15, 2024	0.385	0.385	0.380	0.380	0.380	36,000
Jul 12, 2024	0.385	0.385	0.385	0.380	0.380	32,000
Jul 11, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 10, 2024	0.385	0.385	0.385	0.385	0.385	500,000
Jul 9, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 8, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 5, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 4, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 3, 2024	0.385	0.385	0.385	0.385	0.385	-
Jul 2, 2024	0.385	0.385	0.385	0.385	0.385	-
Jun 28, 2024	0.395	0.395	0.395	0.395	0.395	-
Jun 27, 2024	0.415	0.415	0.415	0.415	0.415	-
Jun 26, 2024	0.365	0.375	0.365	0.375	0.375	552,000
Jun 25, 2024	0.375	0.375	0.375	0.375	0.375	-
Jun 24, 2024	0.375	0.375	0.375	0.375	0.375	-
Jun 21, 2024	0.375	0.375	0.375	0.375	0.375	-
Jun 20, 2024	0.380	0.380	0.380	0.380	0.380	-
Jun 19, 2024	0.385	0.440	0.380	0.380	0.380	144,000
Jun 18, 2024	0.390	0.440	0.385	0.430	0.430	48,000
Jun 17, 2024	0.395	0.420	0.395	0.420	0.420	16,000
Jun 14, 2024	0.435	0.435	0.435	0.435	0.435	-
Jun 13, 2024	0.490	0.540	0.410	0.410	0.410	80,000
Jun 12, 2024	0.420	0.440	0.420	0.440	0.440	8,000
Jun 11, 2024	0.420	0.420	0.420	0.420	0.420	-
Jun 7, 2024	0.420	0.420	0.420	0.420	0.420	-
Jun 6, 2024	0.420	0.420	0.420	0.420	0.420	-
Jun 5, 2024	0.490	0.490	0.420	0.420	0.420	8,000
Jun 4, 2024	0.430	0.430	0.415	0.415	0.415	140,000
Jun 3, 2024	0.485	0.485	0.420	0.415	0.415	96,000
May 31, 2024	0.495	0.495	0.420	0.445	0.445	380,000
May 30, 2024	0.495	0.495	0.495	0.495	0.495	-
May 29, 2024	0.500	0.500	0.500	0.500	0.500	-
May 28, 2024	0.500	0.500	0.500	0.500	0.500	-
May 27, 2024	0.430	0.430	0.430	0.430	0.430	-
May 24, 2024	0.430	0.430	0.430	0.430	0.430	-
May 23, 2024	0.430	0.430	0.430	0.430	0.430	-
May 22, 2024	0.430	0.430	0.430	0.430	0.430	-
May 21, 2024	0.430	0.430	0.430	0.430	0.430	4,000
May 20, 2024	0.430	0.430	0.420	0.420	0.420	236,000
May 17, 2024	0.380	0.405	0.380	0.380	0.380	140,000
May 16, 2024	0.440	0.440	0.440	0.440	0.440	-
May 14, 2024	0.440	0.440	0.440	0.440	0.440	-
May 13, 2024	0.440	0.440	0.440	0.440	0.440	-
May 10, 2024	0.440	0.440	0.440	0.440	0.440	-
May 9, 2024	0.440	0.440	0.440	0.440	0.440	-
May 8, 2024	0.485	0.485	0.415	0.445	0.445	160,000
May 7, 2024	0.470	0.470	0.470	0.470	0.470	-
May 6, 2024	0.475	0.475	0.475	0.475	0.475	-
May 3, 2024	0.450	0.450	0.450	0.450	0.450	-
May 2, 2024	0.465	0.490	0.410	0.440	0.440	208,000
Apr 30, 2024	0.430	0.465	0.430	0.455	0.455	1,044,000
Apr 29, 2024	0.430	0.430	0.430	0.430	0.430	-
Apr 26, 2024	0.360	0.400	0.360	0.400	0.400	16,000
Apr 25, 2024	0.420	0.420	0.420	0.420	0.420	-
Apr 24, 2024	0.420	0.420	0.420	0.420	0.420	-
Apr 23, 2024	0.440	0.440	0.440	0.440	0.440	-
Apr 22, 2024	0.440	0.440	0.440	0.440	0.440	-
Apr 19, 2024	0.445	0.445	0.445	0.445	0.445	-
Apr 18, 2024	0.355	0.450	0.355	0.450	0.450	24,000
Apr 17, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 16, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 15, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 12, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 11, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 10, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 9, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 8, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 5, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 3, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 2, 2024	0.465	0.465	0.465	0.465	0.465	-
Mar 28, 2024	0.420	0.420	0.420	0.420	0.420	8,000
Mar 27, 2024	0.380	0.415	0.380	0.410	0.410	52,000
Mar 26, 2024	0.420	0.420	0.420	0.420	0.420	-
Mar 25, 2024	0.420	0.420	0.420	0.420	0.420	-
Mar 22, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 21, 2024	0.370	0.370	0.370	0.370	0.370	-
Mar 20, 2024	0.370	0.380	0.370	0.375	0.375	132,000
Mar 19, 2024	0.370	0.370	0.370	0.370	0.370	-
Mar 18, 2024	0.385	0.385	0.385	0.385	0.385	-
Mar 15, 2024	0.390	0.390	0.390	0.390	0.390	-
Mar 14, 2024	0.370	0.400	0.370	0.390	0.390	128,000
Mar 13, 2024	0.370	0.370	0.340	0.365	0.365	176,000
Mar 12, 2024	0.370	0.390	0.335	0.365	0.365	288,000
Mar 11, 2024	0.310	0.345	0.295	0.345	0.345	1,756,000
Mar 8, 2024	0.330	0.340	0.315	0.330	0.330	172,000
Mar 7, 2024	0.455	0.455	0.300	0.340	0.340	1,468,000
Mar 6, 2024	0.475	0.475	0.475	0.475	0.475	-
Mar 5, 2024	0.470	0.485	0.455	0.485	0.485	84,000
Mar 4, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 1, 2024	0.495	0.500	0.495	0.500	0.500	24,000
Feb 29, 2024	0.495	0.495	0.495	0.495	0.495	-
Feb 28, 2024	0.500	0.500	0.500	0.500	0.500	-
Feb 27, 2024	0.520	0.520	0.500	0.510	0.510	420,000
Feb 26, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 23, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 22, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 21, 2024	0.510	0.550	0.485	0.550	0.550	156,000
Feb 20, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 19, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 16, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 15, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 14, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 9, 2024	0.530	0.530	0.530	0.530	0.530	-
Feb 8, 2024	0.510	0.530	0.500	0.530	0.530	44,000
Feb 7, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 6, 2024	0.520	0.520	0.500	0.510	0.510	56,000
Feb 5, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 2, 2024	0.530	0.550	0.530	0.550	0.550	24,000
Feb 1, 2024	0.550	0.550	0.470	0.530	0.530	88,000
Jan 31, 2024	0.530	0.530	0.530	0.530	0.530	-
Jan 30, 2024	0.580	0.590	0.520	0.520	0.520	36,000
Jan 29, 2024	0.550	0.550	0.550	0.550	0.550	8,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wine's Link International Holdings Limited (8509.HK)