Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Taiwan - Delayed Quote TWD

Amia Co.,Ltd (8438.TW)

Compare
34.90
+0.30
+(0.87%)
At close: 1:30:11 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 17, 202534.7535.5534.7534.9034.90163,814
Mar 14, 202534.0034.7033.8034.6034.60118,000
Mar 13, 202534.9535.5534.0034.0034.00190,000
Mar 12, 202534.7535.3034.7034.8034.80134,000
Mar 11, 202535.6035.6033.8034.7034.70155,000
Mar 10, 202535.6036.5535.2535.3035.30302,000
Mar 7, 202534.8035.8034.5035.0535.05173,000
Mar 6, 202534.8534.8534.3034.6034.6085,200
Mar 5, 202534.5034.9034.3534.3534.3564,001
Mar 4, 202534.0034.7533.5034.5034.50124,000
Mar 3, 202533.6534.3533.3534.3034.30139,030
Feb 27, 202534.6035.7034.2034.7534.75267,000
Feb 26, 202535.5035.5034.8034.8534.85143,000
Feb 25, 202535.2035.4534.5535.0035.00239,000
Feb 24, 202535.9035.9035.4035.6035.60213,000
Feb 21, 202535.9036.2035.1536.0036.00538,001
Feb 20, 202535.8536.7035.8035.8535.85670,000
Feb 19, 202536.3036.6035.8035.8035.80692,000
Feb 18, 202539.7040.0035.7535.8035.805,072,650
Feb 17, 202535.5037.8534.0537.8537.852,926,008
Feb 14, 202531.3534.4531.3534.4534.45878,000
Feb 13, 202530.9531.3530.9531.3531.3578,000
Feb 12, 202531.0031.3530.8031.2531.25103,007
Feb 11, 202531.4531.4530.8031.0031.00164,108
Feb 10, 202530.5531.5530.5031.1531.15115,000
Feb 7, 202530.7030.8030.4530.6030.6072,033
Feb 6, 202530.0030.9029.9030.6030.6088,000
Feb 5, 202530.0030.2029.9530.2030.2053,000
Feb 4, 202530.0030.2029.3029.7529.7556,000
Feb 3, 202530.1530.2029.3029.7529.7550,000
Jan 22, 202530.2030.3030.0030.2530.2538,001
Jan 21, 202529.9030.3029.8029.9029.9039,000
Jan 20, 202529.7530.1029.7529.8029.8040,000
Jan 17, 202529.8530.2529.7530.1030.1039,000
Jan 16, 202530.8030.8029.8530.2030.2049,000
Jan 15, 202530.0030.6529.8530.3530.3533,077
Jan 14, 202529.8030.2029.3530.2030.2021,092
Jan 13, 202531.6031.6028.8029.3029.30159,042
Jan 10, 202529.1030.9529.0030.4030.40134,461
Jan 9, 202530.0530.1028.9029.1029.10155,060
Jan 8, 202530.1530.2029.8030.0030.0024,000
Jan 7, 202530.2530.3029.7030.0030.0082,199
Jan 6, 202530.4530.4529.0030.2530.25288,100
Jan 3, 202531.0031.0530.6030.6530.6557,000
Jan 2, 202531.1531.5031.0031.1031.1048,000
Dec 31, 202431.6531.6531.1031.1531.1530,000
Dec 30, 202431.8531.8531.2531.6031.6050,130
Dec 27, 202432.7032.7031.6031.7031.70244,200
Dec 26, 202433.0533.0531.5031.9031.9075,028
Dec 25, 202432.0032.0031.2031.6031.6040,008
Dec 24, 202431.8531.9031.4531.5031.5034,000
Dec 23, 202431.1531.8031.1531.3531.3552,000
Dec 20, 202431.5031.6531.0531.0531.0547,003
Dec 19, 202431.0031.7530.8031.6531.65166,000
Dec 18, 202431.8031.8531.3031.3531.35159,004
Dec 17, 202431.5032.0531.5031.9531.9597,000
Dec 16, 202431.8032.0031.5031.5031.50156,261
Dec 13, 202432.7532.7531.6531.6531.65269,086
Dec 12, 202433.2533.9033.0533.1533.1559,000
Dec 11, 202433.4033.6033.2033.3033.3064,052
Dec 10, 202433.0533.8533.0533.6033.6065,033
Dec 9, 202433.2533.4032.8033.0033.00134,100
Dec 6, 202433.8033.8533.3033.3533.35230,075
Dec 5, 202434.1534.3034.0034.0034.0094,003
Dec 4, 202434.1034.9534.0534.2534.2545,000
Dec 3, 202433.7035.2033.7034.3034.30111,000
Dec 2, 202434.1534.5533.8534.0034.0087,015
Nov 29, 202434.3535.2534.1534.5034.5061,000
Nov 28, 202434.2034.6533.4034.4034.40169,000
Nov 27, 202435.6035.6534.0034.0034.00166,036
Nov 26, 202435.8535.8535.3535.6035.6055,000
Nov 25, 202435.3535.9535.3535.8035.8069,000
Nov 22, 202435.8535.9035.3535.3535.3589,004
Nov 21, 202435.7035.9035.2535.5535.5560,000
Nov 20, 202435.6535.6535.6535.6535.6597,489
Nov 19, 202434.6035.3534.6035.1535.1597,000
Nov 18, 202435.4035.4034.5034.6034.60193,100
Nov 15, 202435.5536.6535.3535.4035.40342,144
Nov 14, 202436.3536.3534.7034.8534.85196,027
Nov 13, 202435.8036.3035.8035.9535.95130,000
Nov 12, 202436.5536.5535.9035.9035.90221,027
Nov 11, 202437.4037.4536.7537.0037.00152,000
Nov 8, 202438.4038.5037.2037.4537.45224,000
Nov 7, 202437.7038.5037.7038.2038.20135,000
Nov 6, 202439.5539.5537.7037.9537.95391,000
Nov 5, 202438.5039.3538.5038.7538.75124,000
Nov 4, 202438.7539.4038.2038.5038.50149,380
Nov 1, 202437.7538.7537.0038.6538.65174,036
Oct 30, 202438.3538.8038.1038.3038.30124,000
Oct 29, 202438.4038.7037.6537.8537.85240,121
Oct 28, 202439.8539.8538.2038.7538.75317,000
Oct 25, 202440.4041.0039.8539.8539.85183,100
Oct 24, 202441.1541.4040.2040.3040.30177,239
Oct 23, 202440.9541.8040.8040.8540.85205,311
Oct 22, 202441.2041.6040.6040.9040.90186,000
Oct 21, 202439.9541.2039.7541.0541.05291,200
Oct 18, 202440.5040.5039.7039.7539.75159,300
Oct 17, 202439.7040.8539.7040.2540.2594,027
Oct 16, 202439.5039.8039.4539.6039.6093,000
Oct 15, 202439.6540.2539.5039.5539.55231,000
Oct 14, 202439.7539.8039.2039.5539.55159,000
Oct 11, 202440.0040.2039.4039.5539.55224,006
Oct 9, 202440.5540.5540.0040.0040.00208,360
Oct 8, 202440.5040.5539.6540.3040.30207,000
Oct 7, 202441.0041.0039.9040.6040.60291,023
Oct 4, 202441.4541.4539.9040.1040.10342,136
Oct 1, 202441.9541.9540.7540.9040.90293,015
Sep 30, 202442.9542.9541.4541.4541.45428,030
Sep 27, 202442.9043.1042.1042.8542.85597,083
Sep 26, 202443.3043.3041.7042.0542.05528,053
Sep 25, 202442.3044.1542.1042.5042.501,194,000
Sep 24, 202441.4542.5540.9041.8541.85631,400
Sep 23, 202441.1542.8040.7541.4041.401,271,353
Sep 20, 202440.5541.2040.1540.7040.70493,073
Sep 19, 202440.5040.9039.8540.1040.10347,124
Sep 18, 202440.9541.6039.7039.9039.90458,999
Sep 16, 202440.6041.6540.5040.6040.60479,100
Sep 13, 202440.0541.0039.8540.6040.60675,000
Sep 12, 202440.0040.3039.1539.5039.50826,000
Sep 11, 202441.9041.9539.7539.7539.75767,100
Sep 10, 202443.3043.6540.6541.1541.15808,180
Sep 9, 202442.3544.0042.3543.1543.15714,523
Sep 6, 202442.7544.9542.2543.5543.551,061,150
Sep 5, 202443.7044.0042.6042.6542.65629,020
Sep 4, 202443.5045.3543.2043.2543.25982,402
Sep 3, 202447.7548.9047.3047.4047.40475,000
Sep 2, 202448.1549.7047.6547.6547.651,022,253
Aug 30, 202447.5049.7047.5047.8547.851,071,725
Aug 29, 202447.2048.9047.2047.3547.35541,046
Aug 28, 202449.8049.8047.3047.8047.801,024,204
Aug 27, 202448.6549.4547.2048.9548.951,756,105
Aug 26, 202454.4054.4049.0049.0049.005,021,594
Aug 23, 202450.6054.5050.5054.1054.1010,972,176
Aug 22, 202445.5049.6045.5049.6049.603,476,156
Aug 21, 202443.5546.8042.9545.1045.102,009,046
Aug 20, 202443.8043.8042.4543.0043.00511,100
Aug 19, 202443.2043.5042.0542.9542.95597,000
Aug 16, 202441.3544.9541.3542.6542.651,986,000
Aug 15, 202441.0041.7040.5040.9540.95622,000
Aug 14, 202441.5041.6040.6040.6540.65480,000
Aug 13, 202440.2541.2039.4541.0041.00502,060
Aug 12, 202440.3541.3539.9040.2540.25506,000
Aug 9, 202438.7540.5538.4040.3540.351,096,200
Aug 8, 202437.9037.9036.9037.4037.40180,000
Aug 7, 202436.9038.8536.3538.0538.05616,002
Aug 6, 202435.7036.6032.1035.8035.80621,000
Aug 5, 202437.8037.8035.6535.6535.65562,000
Aug 2, 202439.5540.2039.3539.6039.60450,078
Aug 1, 202442.7542.8540.3540.5040.502,013,000
Jul 31, 202437.8539.8037.4539.5039.50721,010
Jul 30, 202438.2038.8536.1537.9537.95902,015
Jul 29, 202436.9539.1036.4037.7537.751,658,010
Jul 26, 202436.0036.1035.0535.5535.55354,126
Jul 23, 202438.3039.3536.8037.0037.00769,045
Jul 22, 202440.5540.5538.4038.6038.60522,001
Jul 19, 202441.7041.7040.2040.2040.20487,023
Jul 18, 202443.0043.0041.6041.7041.70737,000
Jul 17, 202443.6045.0042.8042.9542.953,534,192
Jul 16, 202440.2041.9540.1541.6041.60837,000
Jul 15, 202441.6041.7540.1040.1040.10285,028
Jul 12, 202440.9041.7039.8541.2041.20438,025
Jul 11, 202443.1043.1540.8540.9040.901,135,066
Jul 10, 202442.5044.5042.5043.0043.003,477,100
Jul 9, 202440.4541.6039.0040.8540.851,263,122
Jul 8, 202442.7043.6540.9041.0541.05928,000
Jul 5, 202442.4543.1041.9542.4042.40855,100
Jul 4, 202443.6043.6042.0542.3542.351,657,200
Jul 3, 202440.1043.4540.1042.6542.652,988,200
Jul 2, 202440.2040.4039.7539.8539.85460,000
Jul 1, 202440.4041.4539.9540.1040.10575,000
Jun 28, 202440.5541.4039.9540.3040.30679,505
Jun 27, 202440.4540.7039.7040.2040.20774,000
Jun 26, 202440.2042.5039.5540.1540.151,981,100
Jun 25, 202441.0541.5039.4039.5539.55901,100
Jun 24, 202440.5042.3040.2540.3040.301,983,000
Jun 21, 202439.8041.0039.8040.3540.35695,001
Jun 20, 202439.6040.8039.5039.6039.60366,000
Jun 19, 202441.6041.6039.5039.6039.601,168,040
Jun 18, 202439.0542.3538.6041.6041.601,833,100
Jun 17, 202440.8040.8038.9538.9538.95511,000
Jun 14, 202440.2041.1039.2040.3040.30697,000
Jun 13, 202441.0041.5540.2040.2040.20661,000
Jun 12, 202439.2040.5538.5040.0540.05547,059
Jun 11, 2024 0.90 Dividend
Jun 11, 202441.0041.0038.3038.5038.50741,610
Jun 7, 202439.9042.5039.4041.2040.30961,002
Jun 6, 202440.9541.4039.4039.4038.54744,020
Jun 5, 202442.8043.4540.3040.5539.661,132,063
Jun 4, 202446.4547.0041.9542.2041.281,814,200
Jun 3, 202448.8549.7546.2046.4045.391,893,388
May 31, 202446.1050.7045.3047.7546.714,110,034
May 30, 202446.5050.0045.6546.1545.145,542,200
May 29, 202442.4546.5541.2545.5044.513,183,435
May 28, 202440.7543.5040.0042.4041.471,506,230
May 27, 202439.1040.5538.7539.9039.03744,000
May 24, 202440.8540.8539.4539.7538.88957,004
May 23, 202441.4042.8040.3041.0540.151,296,073
May 22, 202442.0044.4040.6042.1541.232,978,040
May 21, 202441.1043.5541.0042.6541.724,844,041
May 20, 202436.6039.6036.6039.6038.732,279,002
May 17, 202437.0537.0535.7036.0035.21546,000
May 16, 202435.1537.7034.7537.1036.291,803,000
May 15, 202434.7035.1534.0534.3033.55196,000
May 14, 202434.9035.4034.0534.2033.45217,000
May 13, 202435.2035.7033.6034.0033.26422,254
May 10, 202437.6537.6534.7535.1534.38452,000
May 9, 202435.4038.0034.9036.5035.701,101,000
May 8, 202436.6536.6534.6034.7533.99650,000
May 7, 202433.4036.7033.4036.7035.90473,000
May 6, 202434.4034.6533.2533.4032.67237,000
May 3, 202435.6036.0034.0034.4033.65295,000
May 2, 202435.9535.9533.9034.7033.94361,194
Apr 30, 202436.5037.0035.3535.4534.68397,000
Apr 29, 202438.9040.1536.3036.3035.511,986,023
Apr 26, 202434.2037.1534.2037.1536.34830,000
Apr 25, 202433.0034.2032.4033.8033.06413,000
Apr 24, 202433.4034.5532.8533.0532.33514,042
Apr 23, 202433.0034.5532.2032.6031.89737,010
Apr 22, 202437.0039.0033.0533.0532.331,447,000
Apr 19, 202438.5541.7534.7036.7035.904,837,010
Apr 18, 202438.5538.5538.5538.5537.71497,000
Apr 17, 202435.0535.0535.0035.0534.28858,335
Apr 16, 202429.5031.9029.5031.9031.20733,110
Apr 15, 202427.9529.1527.9529.0028.37175,031
Apr 12, 202428.6028.6027.2027.9027.29138,366
Apr 11, 202428.5029.0028.4028.4027.78108,000
Apr 10, 202428.3529.2028.3528.5027.88196,080
Apr 9, 202428.0028.5528.0028.3527.73105,010
Apr 8, 202427.4528.1027.4527.9027.2934,000
Apr 3, 202427.4527.6527.4527.4526.8517,000
Apr 2, 202427.7527.9527.4527.4526.8543,000
Apr 1, 202427.9028.2027.4027.8027.1949,000
Mar 29, 202428.4028.6027.2027.9527.34137,000
Mar 28, 202428.3028.6528.3028.4027.7856,000
Mar 27, 202428.1028.7527.8028.3027.68119,002
Mar 26, 202427.9528.5027.7528.1027.49124,000
Mar 25, 202427.3027.9527.2027.9527.3492,500
Mar 22, 202427.7027.7027.2527.3026.7065,071
Mar 21, 202427.4528.1527.4527.7027.0970,000
Mar 20, 202427.4029.2027.4027.4526.85230,000
Mar 19, 202426.9527.5026.9527.4026.8076,000
Mar 18, 202426.7026.9526.7026.9026.3120,000

Related Tickers