Frankfurt - Delayed Quote EUR

Ethernity Networks Ltd. (82N.F)

0.0001

0.0000

(0.00%)

As of 9:16:24 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Jun 9, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 9, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 9, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 1, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 17, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	50,000
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	-
Feb 12, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	50,000
Feb 11, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 10, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	-
Feb 7, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 6, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 5, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	-
Feb 4, 2025	0.0001	0.0011	0.0001	0.0011	0.0011	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 28, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 27, 2025	0.0012	0.0040	0.0012	0.0040	0.0040	10
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0012	0.0001	0.0012	0.0012	-
Jan 20, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 17, 2025	0.0013	0.0013	0.0012	0.0012	0.0012	15,000
Jan 16, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 15, 2025	0.0015	0.0015	0.0013	0.0013	0.0013	560,000
Jan 14, 2025	0.0012	0.0020	0.0012	0.0015	0.0015	200,000
Jan 13, 2025	0.0015	0.0015	0.0012	0.0012	0.0012	-
Jan 10, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 9, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 7, 2025	0.0010	0.0014	0.0010	0.0014	0.0014	-
Jan 6, 2025	0.0010	0.0060	0.0010	0.0060	0.0060	10,000
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0090	0.0090	0.0039	0.0039	0.0039	75,001
Dec 30, 2024	0.0200	0.0200	0.0050	0.0050	0.0050	400,000
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 17, 2024	0.0001	0.0039	0.0001	0.0039	0.0039	101,000
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2024	0.0001	0.0015	0.0001	0.0015	0.0015	14,000
Dec 12, 2024	0.0001	0.0014	0.0001	0.0014	0.0014	-
Dec 11, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	-
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2024	0.0001	0.0029	0.0001	0.0029	0.0029	100,000
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 5, 2024	0.0001	0.0040	0.0001	0.0038	0.0038	3,400,000
Dec 4, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	40,000
Dec 3, 2024	0.0001	0.0020	0.0001	0.0020	0.0020	100,000
Dec 2, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	10,000
Nov 29, 2024	0.0014	0.0090	0.0014	0.0090	0.0090	300,000
Nov 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 27, 2024	0.0001	0.0016	0.0001	0.0016	0.0016	-
Nov 26, 2024	0.0001	0.0016	0.0001	0.0016	0.0016	-
Nov 25, 2024	0.0316	0.0316	0.0001	0.0040	0.0040	134,550
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0032	0.0001	0.0032	0.0032	453,100
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 7, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Nov 6, 2024	0.0001	0.0017	0.0001	0.0017	0.0017	-
Nov 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 1, 2024	0.0001	0.0018	0.0001	0.0018	0.0018	-
Oct 31, 2024	0.0019	0.0019	0.0001	0.0001	0.0001	-
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 29, 2024	0.0019	0.0019	0.0001	0.0001	0.0001	-
Oct 28, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 24, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 22, 2024	0.0001	0.0022	0.0001	0.0022	0.0022	-
Oct 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0031	0.0001	0.0031	0.0031	10
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 14, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Oct 11, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 10, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 9, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Oct 8, 2024	0.0001	0.0030	0.0001	0.0030	0.0030	-
Oct 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 27, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 23, 2024	0.0001	0.0037	0.0001	0.0037	0.0037	-
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0030	0.0041	0.0030	0.0041	0.0041	10
Sep 13, 2024	0.0036	0.0036	0.0035	0.0035	0.0035	-
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 11, 2024	0.0001	0.0080	0.0001	0.0080	0.0080	10,000
Sep 10, 2024	0.0001	0.0040	0.0001	0.0040	0.0040	-
Sep 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 6, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 4, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	-
Sep 3, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	-
Sep 2, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	-
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 28, 2024	0.0001	0.0015	0.0001	0.0015	0.0015	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 21, 2024	0.0001	0.0009	0.0001	0.0009	0.0009	-
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 14, 2024	0.0001	0.0014	0.0001	0.0014	0.0014	-
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2024	0.0001	0.0008	0.0001	0.0008	0.0008	-
Aug 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 7, 2024	0.0001	0.0014	0.0001	0.0014	0.0014	-
Aug 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 2, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 1, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jul 31, 2024	0.0001	0.0033	0.0001	0.0033	0.0033	-
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 19, 2024	0.0001	0.0009	0.0001	0.0009	0.0009	-
Jul 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 17, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	-
Jul 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 12, 2024	0.0011	0.0021	0.0009	0.0021	0.0021	-
Jul 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 9, 2024	0.0001	0.0027	0.0001	0.0027	0.0027	-
Jul 8, 2024	0.0001	0.0039	0.0001	0.0039	0.0039	-
Jul 5, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jul 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0055	0.0132	0.0055	0.0132	0.0132	-
Jun 27, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jun 26, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Jun 25, 2024	0.0001	0.0175	0.0001	0.0175	0.0175	4,000
Jun 24, 2024	0.0160	0.0160	0.0100	0.0100	0.0100	547,500
Jun 21, 2024	0.0001	0.0055	0.0001	0.0055	0.0055	-
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 18, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 17, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 14, 2024	0.0001	0.0055	0.0001	0.0049	0.0049	-
Jun 13, 2024	0.0001	0.0061	0.0001	0.0061	0.0061	-
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 11, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jun 10, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-

5CT.F Coinsilium Group Limited

0.0895

-18.64%

IDEX.OL IDEX Biometrics ASA

0.0430

-8.70%

QH Quhuo Limited

1.1250

-2.17%

HMBL HUMBL, Inc.

0.0003

0.00%

DT Dynatrace, Inc.

54.08

-0.23%

PAYC Paycom Software, Inc.

255.64

-1.08%

DOCU DocuSign, Inc.

77.52

-1.35%

U Unity Software Inc.

24.48

-0.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ethernity Networks Ltd. (82N.F)

Related Tickers