92.70
+1.80
+(1.98%)
At close: 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 91.80 | 92.70 | 91.70 | 92.70 | 92.70 | 61,000 |
| Jan 15, 2025 | 90.60 | 90.90 | 90.60 | 90.90 | 90.90 | 22,000 |
| Jan 14, 2025 | 91.40 | 91.40 | 90.80 | 91.00 | 91.00 | 22,000 |
| Jan 13, 2025 | 90.70 | 91.40 | 90.50 | 91.40 | 91.40 | 55,000 |
| Jan 10, 2025 | 91.60 | 91.60 | 90.40 | 91.60 | 91.60 | 52,000 |
| Jan 9, 2025 | 91.90 | 92.40 | 91.50 | 91.90 | 91.90 | 42,000 |
| Jan 8, 2025 | 91.60 | 92.30 | 91.60 | 92.30 | 92.30 | 26,000 |
| Jan 7, 2025 | 92.00 | 92.50 | 91.10 | 92.50 | 92.50 | 62,000 |
| Jan 6, 2025 | 93.50 | 93.50 | 92.00 | 92.10 | 92.10 | 119,000 |
| Jan 3, 2025 | 91.50 | 93.90 | 91.50 | 93.50 | 93.50 | 172,000 |
| Jan 2, 2025 | 91.70 | 91.90 | 91.00 | 91.50 | 91.50 | 46,000 |
| Dec 31, 2024 | 90.20 | 91.80 | 90.20 | 91.50 | 91.50 | 119,000 |
| Dec 30, 2024 | 90.10 | 90.50 | 90.10 | 90.20 | 90.20 | 49,000 |
| Dec 27, 2024 | 89.50 | 90.40 | 89.50 | 90.10 | 90.10 | 62,000 |
| Dec 26, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 89.50 | 50,000 |
| Dec 25, 2024 | 88.50 | 88.50 | 88.20 | 88.50 | 88.50 | 28,000 |
| Dec 24, 2024 | 88.00 | 88.30 | 88.00 | 88.20 | 88.20 | 39,000 |
| Dec 23, 2024 | 87.70 | 88.30 | 87.70 | 87.90 | 87.90 | 42,000 |
| Dec 20, 2024 | 87.20 | 88.00 | 87.20 | 87.20 | 87.20 | 43,000 |
| Dec 19, 2024 | 86.50 | 87.20 | 86.50 | 87.00 | 87.00 | 34,000 |
| Dec 18, 2024 | 86.70 | 87.20 | 86.70 | 86.90 | 86.90 | 26,000 |
| Dec 17, 2024 | 86.50 | 86.80 | 86.50 | 86.70 | 86.70 | 30,000 |
| Dec 16, 2024 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | 33,000 |
| Dec 13, 2024 | 88.20 | 88.20 | 87.50 | 87.50 | 87.50 | 24,000 |
| Dec 12, 2024 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | 9,000 |
| Dec 11, 2024 | 88.00 | 88.00 | 87.90 | 87.90 | 87.90 | 18,000 |
| Dec 10, 2024 | 87.80 | 88.00 | 87.50 | 87.70 | 87.70 | 33,000 |
| Dec 9, 2024 | 87.50 | 87.90 | 87.50 | 87.70 | 87.70 | 27,000 |
| Dec 6, 2024 | 88.00 | 88.00 | 87.90 | 87.90 | 87.90 | 31,000 |
| Dec 5, 2024 | 88.80 | 88.80 | 87.60 | 87.90 | 87.90 | 26,000 |
| Dec 4, 2024 | 87.70 | 87.80 | 87.50 | 87.80 | 87.80 | 13,000 |
| Dec 3, 2024 | 87.60 | 87.80 | 87.50 | 87.60 | 87.60 | 18,000 |
| Dec 2, 2024 | 87.50 | 87.90 | 87.50 | 87.70 | 87.70 | 8,000 |
| Nov 29, 2024 | 87.60 | 88.10 | 87.50 | 88.10 | 88.10 | 71,000 |
| Nov 28, 2024 | 87.00 | 87.10 | 86.80 | 87.10 | 87.10 | 27,000 |
| Nov 27, 2024 | 86.90 | 87.30 | 86.80 | 87.00 | 87.00 | 51,000 |
| Nov 26, 2024 | 86.70 | 87.10 | 86.70 | 86.90 | 86.90 | 13,000 |
| Nov 25, 2024 | 86.60 | 86.90 | 86.50 | 86.70 | 86.70 | 16,000 |
| Nov 22, 2024 | 86.40 | 87.00 | 86.40 | 86.70 | 86.70 | 30,000 |
| Nov 21, 2024 | 86.20 | 86.70 | 86.20 | 86.30 | 86.30 | 52,000 |
| Nov 20, 2024 | 86.70 | 86.70 | 86.20 | 86.70 | 86.70 | 77,887 |
| Nov 19, 2024 | 86.50 | 86.90 | 86.50 | 86.80 | 86.80 | 40,000 |
| Nov 18, 2024 | 86.70 | 87.10 | 86.70 | 86.70 | 86.70 | 58,000 |
| Nov 15, 2024 | 87.20 | 87.50 | 87.00 | 87.10 | 87.10 | 79,000 |
| Nov 14, 2024 | 87.40 | 88.00 | 86.90 | 87.10 | 87.10 | 92,000 |
| Nov 13, 2024 | 87.70 | 87.80 | 87.00 | 87.30 | 87.30 | 41,000 |
| Nov 12, 2024 | 87.60 | 87.80 | 86.90 | 87.70 | 87.70 | 58,000 |
| Nov 11, 2024 | 88.10 | 88.50 | 87.60 | 87.80 | 87.80 | 26,000 |
| Nov 8, 2024 | 88.20 | 88.30 | 88.00 | 88.10 | 88.10 | 44,000 |
| Nov 7, 2024 | 87.80 | 88.10 | 87.80 | 88.10 | 88.10 | 12,000 |
| Nov 6, 2024 | 87.90 | 88.90 | 87.70 | 87.70 | 87.70 | 18,000 |
| Nov 5, 2024 | 87.30 | 88.50 | 87.20 | 87.80 | 87.80 | 60,000 |
| Nov 4, 2024 | 88.90 | 89.10 | 88.20 | 88.30 | 88.30 | 42,000 |
| Nov 1, 2024 | 87.70 | 90.00 | 87.70 | 88.60 | 88.60 | 70,000 |
| Oct 30, 2024 | 87.60 | 88.00 | 87.60 | 87.60 | 87.60 | 30,000 |
| Oct 29, 2024 | 87.50 | 87.80 | 87.30 | 87.80 | 87.80 | 35,000 |
| Oct 28, 2024 | 88.00 | 88.20 | 87.20 | 87.50 | 87.50 | 75,000 |
| Oct 25, 2024 | 87.30 | 88.10 | 87.30 | 88.00 | 88.00 | 31,000 |
| Oct 24, 2024 | 87.50 | 88.40 | 87.50 | 88.00 | 88.00 | 18,000 |
| Oct 23, 2024 | 87.50 | 87.90 | 87.10 | 87.50 | 87.50 | 42,000 |
| Oct 22, 2024 | 87.70 | 87.80 | 87.50 | 87.60 | 87.60 | 28,000 |
| Oct 21, 2024 | 87.70 | 87.80 | 87.60 | 87.60 | 87.60 | 33,000 |
| Oct 18, 2024 | 88.10 | 88.40 | 87.60 | 87.60 | 87.60 | 16,000 |
| Oct 17, 2024 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | 28,000 |
| Oct 16, 2024 | 87.80 | 88.00 | 87.50 | 87.50 | 87.50 | 44,000 |
| Oct 15, 2024 | 88.00 | 88.10 | 87.80 | 87.90 | 87.90 | 49,000 |
| Oct 14, 2024 | 86.90 | 87.50 | 86.90 | 87.20 | 87.20 | 14,000 |
| Oct 11, 2024 | 86.50 | 87.20 | 86.50 | 86.90 | 86.90 | 107,000 |
| Oct 9, 2024 | 88.40 | 88.40 | 87.80 | 87.80 | 87.80 | 58,000 |
| Oct 8, 2024 | 88.60 | 89.00 | 87.70 | 88.40 | 88.40 | 119,000 |
| Oct 7, 2024 | 88.60 | 89.40 | 88.50 | 89.40 | 89.40 | 16,000 |
| Oct 4, 2024 | 89.30 | 89.50 | 89.30 | 89.50 | 89.50 | 10,000 |
| Oct 1, 2024 | 90.30 | 90.80 | 90.00 | 90.00 | 90.00 | 25,000 |
| Sep 30, 2024 | 91.00 | 91.60 | 90.90 | 90.90 | 90.90 | 17,000 |
| Sep 27, 2024 | 91.30 | 91.40 | 91.20 | 91.40 | 91.40 | 14,000 |
| Sep 26, 2024 | 91.40 | 91.70 | 91.30 | 91.60 | 91.60 | 36,000 |
| Sep 25, 2024 | 92.80 | 92.80 | 91.30 | 91.50 | 91.50 | 32,000 |
| Sep 24, 2024 | 91.00 | 91.50 | 90.80 | 91.30 | 91.30 | 33,000 |
| Sep 23, 2024 | 90.00 | 90.90 | 90.00 | 90.70 | 90.70 | 38,000 |
| Sep 20, 2024 | 89.90 | 90.40 | 89.70 | 89.70 | 89.70 | 40,000 |
| Sep 19, 2024 | 90.10 | 90.10 | 89.20 | 89.60 | 89.60 | 14,000 |
| Sep 18, 2024 | 89.30 | 89.90 | 89.00 | 89.00 | 89.00 | 16,000 |
| Sep 16, 2024 | 89.00 | 89.70 | 88.90 | 89.60 | 89.60 | 26,000 |
| Sep 13, 2024 | 90.50 | 90.50 | 88.70 | 89.00 | 89.00 | 19,000 |
| Sep 12, 2024 | 89.90 | 89.90 | 89.80 | 89.80 | 89.80 | 2,000 |
| Sep 11, 2024 | 88.00 | 88.50 | 87.80 | 88.00 | 88.00 | 32,000 |
| Sep 10, 2024 | 90.00 | 90.00 | 87.60 | 87.60 | 87.60 | 62,000 |
| Sep 9, 2024 | 87.80 | 88.30 | 87.60 | 88.00 | 88.00 | 26,000 |
| Sep 6, 2024 | 87.80 | 88.20 | 87.80 | 88.00 | 88.00 | 23,000 |
| Sep 5, 2024 | 88.80 | 88.80 | 88.00 | 88.00 | 88.00 | 43,000 |
| Sep 4, 2024 | 89.00 | 89.50 | 87.60 | 88.30 | 88.30 | 87,000 |
| Sep 3, 2024 | 89.50 | 90.40 | 89.50 | 89.70 | 89.70 | 45,000 |
| Sep 2, 2024 | 89.80 | 89.90 | 89.30 | 89.80 | 89.80 | 41,000 |
| Aug 30, 2024 | 89.30 | 89.80 | 89.10 | 89.80 | 89.80 | 54,000 |
| Aug 29, 2024 | 89.70 | 89.80 | 88.40 | 89.00 | 89.00 | 36,000 |
| Aug 28, 2024 | 87.30 | 90.50 | 87.30 | 89.10 | 89.10 | 96,000 |
| Aug 27, 2024 | 88.20 | 88.20 | 87.00 | 87.20 | 87.20 | 92,000 |
| Aug 26, 2024 | 88.40 | 88.50 | 87.60 | 88.20 | 88.20 | 40,000 |
| Aug 23, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 44,000 |
| Aug 22, 2024 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | 35,000 |
| Aug 21, 2024 | 88.80 | 89.20 | 88.80 | 89.00 | 89.00 | 50,000 |
| Aug 20, 2024 | 89.60 | 89.70 | 89.00 | 89.20 | 89.20 | 75,000 |
| Aug 19, 2024 | 88.80 | 89.50 | 88.80 | 89.50 | 89.50 | 28,000 |
| Aug 16, 2024 | 88.70 | 89.40 | 88.60 | 88.80 | 88.80 | 28,000 |
| Aug 15, 2024 | 89.00 | 89.00 | 88.70 | 88.70 | 88.70 | 23,000 |
| Aug 14, 2024 | 88.70 | 89.70 | 88.70 | 89.10 | 89.10 | 22,000 |
| Aug 13, 2024 | 89.60 | 89.60 | 88.80 | 89.00 | 89.00 | 25,000 |
| Aug 12, 2024 | 89.10 | 89.60 | 88.50 | 88.80 | 88.80 | 65,000 |
| Aug 9, 2024 | 90.50 | 90.50 | 89.20 | 89.50 | 89.50 | 13,000 |
| Aug 8, 2024 | 89.50 | 89.50 | 88.70 | 88.90 | 88.90 | 35,000 |
| Aug 7, 2024 | 88.90 | 89.60 | 88.80 | 89.00 | 89.00 | 37,000 |
| Aug 6, 2024 | 86.50 | 87.90 | 83.20 | 86.90 | 86.90 | 174,000 |
| Aug 5, 2024 | 90.50 | 90.50 | 86.00 | 86.60 | 86.60 | 214,000 |
| Aug 2, 2024 | 92.30 | 92.30 | 91.70 | 91.70 | 91.70 | 90,000 |
| Aug 1, 2024 | 92.50 | 92.70 | 91.90 | 92.30 | 92.30 | 54,000 |
| Jul 31, 2024 | 90.90 | 92.20 | 90.50 | 90.90 | 90.90 | 30,000 |
| Jul 30, 2024 | 91.50 | 91.50 | 90.00 | 90.90 | 90.90 | 87,000 |
| Jul 29, 2024 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | 43,000 |
| Jul 26, 2024 | 91.00 | 91.80 | 91.00 | 91.30 | 91.30 | 33,000 |
| Jul 23, 2024 | 92.00 | 92.00 | 91.50 | 91.60 | 91.60 | 52,000 |
| Jul 22, 2024 | 91.50 | 91.50 | 91.10 | 91.10 | 91.10 | 104,000 |
| Jul 19, 2024 | 92.20 | 92.20 | 91.60 | 91.80 | 91.80 | 46,000 |
| Jul 18, 2024 | 92.50 | 92.50 | 92.00 | 92.20 | 92.20 | 39,000 |
| Jul 17, 2024 | 93.20 | 93.20 | 93.00 | 93.00 | 93.00 | 26,000 |
| Jul 16, 2024 | 92.70 | 93.20 | 92.70 | 93.00 | 93.00 | 46,000 |
| Jul 15, 2024 | 92.70 | 92.70 | 92.20 | 92.40 | 92.40 | 30,000 |
| Jul 12, 2024 | 92.40 | 93.00 | 92.10 | 92.60 | 92.60 | 38,000 |
| Jul 11, 2024 | 91.50 | 92.80 | 91.50 | 92.40 | 92.40 | 47,000 |
| Jul 10, 2024 | 91.40 | 93.50 | 91.40 | 92.10 | 92.10 | 89,000 |
| Jul 9, 2024 | 92.20 | 92.20 | 91.30 | 91.30 | 91.30 | 157,000 |
| Jul 8, 2024 | 93.30 | 93.30 | 92.20 | 92.20 | 92.20 | 145,000 |
| Jul 5, 2024 | 93.00 | 93.50 | 92.60 | 93.30 | 93.30 | 141,000 |
| Jul 4, 2024 | 93.30 | 93.70 | 93.00 | 93.10 | 93.10 | 82,000 |
| Jul 3, 2024 | 94.00 | 94.10 | 93.20 | 93.20 | 93.20 | 125,000 |
| Jul 2, 2024 | 93.90 | 93.90 | 93.10 | 93.80 | 93.80 | 45,000 |
| Jul 1, 2024 | 94.20 | 94.20 | 93.80 | 93.80 | 93.80 | 36,000 |
| Jun 28, 2024 | 94.70 | 95.10 | 91.00 | 94.00 | 94.00 | 210,000 |
| Jun 27, 2024 | 94.60 | 95.00 | 94.40 | 94.60 | 94.60 | 100,000 |
| Jun 26, 2024 | 94.00 | 95.10 | 94.00 | 94.70 | 94.70 | 42,000 |
| Jun 25, 2024 | 94.40 | 94.60 | 93.90 | 94.00 | 94.00 | 149,000 |
| Jun 24, 2024 | 94.30 | 94.50 | 93.90 | 94.40 | 94.40 | 36,000 |
| Jun 21, 2024 | 94.30 | 94.50 | 94.30 | 94.50 | 94.50 | 15,000 |
| Jun 20, 2024 | 93.80 | 94.30 | 93.80 | 94.30 | 94.30 | 24,000 |
| Jun 19, 2024 | 94.30 | 94.30 | 93.80 | 93.80 | 93.80 | 62,000 |
| Jun 18, 2024 | 94.90 | 95.10 | 94.30 | 94.30 | 94.30 | 44,000 |
| Jun 17, 2024 | 94.20 | 95.30 | 94.20 | 94.80 | 94.80 | 45,000 |
| Jun 14, 2024 | 94.00 | 94.40 | 93.90 | 94.20 | 94.20 | 29,000 |
| Jun 13, 2024 | 93.80 | 93.80 | 93.20 | 93.80 | 93.80 | 74,000 |
| Jun 12, 2024 | 93.60 | 93.90 | 93.00 | 93.90 | 93.90 | 92,000 |
| Jun 11, 2024 | 94.00 | 94.20 | 93.40 | 93.60 | 93.60 | 63,000 |
| Jun 7, 2024 | 94.10 | 94.40 | 93.50 | 93.60 | 93.60 | 87,000 |
| Jun 6, 2024 | 95.40 | 95.40 | 93.80 | 94.10 | 94.10 | 81,000 |
| Jun 5, 2024 | 95.20 | 95.20 | 94.40 | 94.80 | 94.80 | 127,000 |
| Jun 4, 2024 | 96.30 | 96.50 | 96.00 | 96.00 | 96.00 | 21,000 |
| Jun 3, 2024 | 96.00 | 96.50 | 95.40 | 96.30 | 96.30 | 83,000 |
| May 31, 2024 | 96.50 | 96.50 | 95.40 | 96.00 | 96.00 | 48,000 |
| May 30, 2024 | 96.90 | 96.90 | 95.80 | 95.80 | 95.80 | 61,000 |
| May 29, 2024 | 97.10 | 97.10 | 96.60 | 96.60 | 96.60 | 36,000 |
| May 28, 2024 | 96.90 | 97.80 | 96.50 | 97.00 | 97.00 | 56,000 |
| May 27, 2024 | 97.20 | 97.20 | 96.40 | 96.90 | 96.90 | 72,000 |
| May 24, 2024 | 97.00 | 98.00 | 96.80 | 97.10 | 97.10 | 29,000 |
| May 23, 2024 | 97.70 | 98.00 | 97.30 | 98.00 | 98.00 | 61,000 |
| May 22, 2024 | 98.20 | 98.20 | 97.60 | 98.00 | 98.00 | 41,000 |
| May 21, 2024 | 98.90 | 98.90 | 98.00 | 98.10 | 98.10 | 61,000 |
| May 20, 2024 | 99.00 | 99.00 | 98.00 | 98.30 | 98.30 | 69,000 |
| May 17, 2024 | 98.10 | 98.60 | 97.80 | 98.50 | 98.50 | 110,000 |
| May 16, 2024 | 97.20 | 98.60 | 96.50 | 98.20 | 98.20 | 97,000 |
| May 15, 2024 | 96.90 | 97.20 | 96.00 | 97.20 | 97.20 | 84,000 |
| May 14, 2024 | 95.50 | 96.60 | 95.50 | 96.00 | 96.00 | 58,000 |
| May 13, 2024 | 94.90 | 96.40 | 94.90 | 95.50 | 95.50 | 62,000 |
| May 10, 2024 | 94.70 | 95.10 | 93.90 | 94.90 | 94.90 | 172,000 |
| May 9, 2024 | 95.80 | 95.80 | 94.40 | 94.60 | 94.60 | 91,000 |
| May 8, 2024 | 95.00 | 95.80 | 94.90 | 95.00 | 95.00 | 74,000 |
| May 7, 2024 | 95.80 | 95.80 | 95.00 | 95.30 | 95.30 | 112,000 |
| May 6, 2024 | 96.30 | 96.30 | 95.10 | 95.70 | 95.70 | 43,000 |
| May 3, 2024 | 94.80 | 96.60 | 94.80 | 96.10 | 96.10 | 120,000 |
| May 2, 2024 | 94.50 | 94.60 | 93.70 | 94.30 | 94.30 | 42,000 |
| Apr 30, 2024 | 93.10 | 94.50 | 93.10 | 94.50 | 94.50 | 69,000 |
| Apr 29, 2024 | 93.70 | 94.10 | 93.00 | 93.10 | 93.10 | 179,000 |
| Apr 26, 2024 | 92.80 | 94.00 | 92.80 | 93.60 | 93.60 | 65,000 |
| Apr 25, 2024 | 92.20 | 93.30 | 92.20 | 92.70 | 92.70 | 72,000 |
| Apr 24, 2024 | 92.20 | 92.40 | 92.10 | 92.20 | 92.20 | 74,000 |
| Apr 23, 2024 | 93.00 | 93.00 | 92.20 | 92.20 | 92.20 | 37,000 |
| Apr 22, 2024 | 93.00 | 93.20 | 92.40 | 92.40 | 92.40 | 108,000 |
| Apr 19, 2024 | 93.80 | 93.80 | 91.00 | 93.00 | 93.00 | 213,000 |
| Apr 18, 2024 | 93.40 | 94.00 | 93.00 | 93.80 | 93.80 | 68,000 |
| Apr 17, 2024 | 93.00 | 94.40 | 93.00 | 93.80 | 93.80 | 63,000 |
| Apr 16, 2024 | 94.60 | 94.60 | 92.40 | 93.00 | 93.00 | 236,000 |
| Apr 15, 2024 | 95.50 | 95.50 | 94.30 | 94.50 | 94.50 | 128,000 |
| Apr 12, 2024 | 95.00 | 96.50 | 95.00 | 95.20 | 95.20 | 96,000 |
| Apr 11, 2024 | 96.30 | 96.30 | 94.80 | 95.10 | 95.10 | 185,000 |
| Apr 10, 2024 | 96.00 | 96.60 | 95.90 | 96.30 | 96.30 | 67,000 |
| Apr 9, 2024 | 96.80 | 96.90 | 96.10 | 96.10 | 96.10 | 101,000 |
| Apr 8, 2024 | 97.00 | 97.30 | 96.60 | 96.80 | 96.80 | 145,000 |
| Apr 3, 2024 | 98.00 | 98.20 | 97.60 | 97.60 | 97.60 | 173,000 |
| Apr 2, 2024 | 99.90 | 99.90 | 98.60 | 99.10 | 99.10 | 86,000 |
| Apr 1, 2024 | 98.30 | 100.50 | 98.00 | 99.50 | 99.50 | 210,000 |
| Mar 29, 2024 | 99.00 | 99.00 | 97.70 | 97.80 | 97.80 | 221,000 |
| Mar 28, 2024 | 6.00 Dividend | |||||
| Mar 28, 2024 | 98.60 | 99.80 | 98.50 | 98.90 | 98.90 | 674,000 |
| Mar 27, 2024 | 102.50 | 104.50 | 102.50 | 104.50 | 98.50 | 620,000 |
| Mar 26, 2024 | 104.00 | 104.50 | 102.50 | 102.50 | 96.61 | 398,000 |
| Mar 25, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 97.56 | - |
| Mar 22, 2024 | 104.00 | 105.00 | 103.50 | 103.50 | 97.56 | 217,000 |
| Mar 21, 2024 | 103.50 | 104.00 | 103.00 | 103.50 | 97.56 | 223,000 |
| Mar 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 97.09 | - |
| Mar 19, 2024 | 104.50 | 104.50 | 102.50 | 103.00 | 97.09 | 261,000 |
| Mar 18, 2024 | 101.50 | 105.50 | 100.50 | 104.00 | 98.03 | 529,000 |
| Mar 15, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 95.20 | 224,000 |
| Mar 14, 2024 | 101.50 | 102.00 | 101.00 | 101.50 | 95.67 | 248,000 |
| Mar 13, 2024 | 102.00 | 102.50 | 101.00 | 101.50 | 95.67 | 293,000 |
| Mar 12, 2024 | 99.30 | 102.00 | 99.00 | 101.00 | 95.20 | 610,000 |
| Mar 11, 2024 | 97.80 | 98.80 | 96.50 | 98.30 | 92.66 | 349,000 |
| Mar 8, 2024 | 96.60 | 96.90 | 95.20 | 96.00 | 90.49 | 249,000 |
| Mar 7, 2024 | 97.70 | 97.70 | 96.30 | 96.60 | 91.05 | 165,000 |
| Mar 6, 2024 | 97.20 | 98.20 | 97.00 | 97.70 | 92.09 | 67,000 |
| Mar 5, 2024 | 98.00 | 98.00 | 97.00 | 97.20 | 91.62 | 198,000 |
| Mar 4, 2024 | 99.00 | 99.50 | 98.50 | 98.60 | 92.94 | 135,000 |
| Mar 1, 2024 | 98.30 | 98.60 | 97.40 | 98.50 | 92.84 | 152,000 |
| Feb 29, 2024 | 97.30 | 97.80 | 97.20 | 97.20 | 91.62 | 73,000 |
| Feb 27, 2024 | 97.70 | 98.20 | 96.90 | 97.00 | 91.43 | 93,000 |
| Feb 26, 2024 | 97.40 | 97.80 | 97.40 | 97.50 | 91.90 | 48,000 |
| Feb 23, 2024 | 98.10 | 98.10 | 97.20 | 97.30 | 91.71 | 119,000 |
| Feb 22, 2024 | 97.50 | 98.30 | 97.30 | 97.60 | 92.00 | 119,000 |
| Feb 21, 2024 | 97.30 | 97.50 | 97.10 | 97.20 | 91.62 | 62,000 |
| Feb 20, 2024 | 97.60 | 97.60 | 96.90 | 97.10 | 91.52 | 85,000 |
| Feb 19, 2024 | 97.40 | 97.80 | 97.00 | 97.60 | 92.00 | 114,000 |
| Feb 16, 2024 | 96.40 | 97.00 | 96.30 | 97.00 | 91.43 | 74,000 |
| Feb 15, 2024 | 94.90 | 96.20 | 94.80 | 95.80 | 90.30 | 81,000 |
| Feb 5, 2024 | 95.20 | 95.70 | 94.60 | 94.80 | 89.36 | 38,000 |
| Feb 2, 2024 | 95.40 | 95.60 | 95.00 | 95.20 | 89.73 | 24,000 |
| Feb 1, 2024 | 95.70 | 95.70 | 95.00 | 95.10 | 89.64 | 48,000 |
| Jan 31, 2024 | 96.10 | 96.10 | 95.40 | 95.80 | 90.30 | 39,000 |
| Jan 30, 2024 | 97.00 | 97.00 | 96.00 | 96.10 | 90.58 | 29,000 |
| Jan 29, 2024 | 95.80 | 97.20 | 95.80 | 97.00 | 91.43 | 110,000 |
| Jan 26, 2024 | 95.80 | 96.40 | 95.80 | 95.80 | 90.30 | 69,000 |
| Jan 25, 2024 | 95.30 | 96.20 | 95.30 | 95.70 | 90.21 | 67,000 |
| Jan 24, 2024 | 95.60 | 95.80 | 95.30 | 95.50 | 90.02 | 46,000 |
| Jan 23, 2024 | 95.70 | 95.80 | 95.30 | 95.70 | 90.21 | 36,000 |
| Jan 22, 2024 | 95.00 | 96.40 | 94.90 | 95.70 | 90.21 | 115,000 |
| Jan 19, 2024 | 93.90 | 94.90 | 93.90 | 94.60 | 89.17 | 69,000 |
| Jan 18, 2024 | 94.10 | 94.50 | 93.10 | 93.40 | 88.04 | 69,000 |
| Jan 17, 2024 | 95.40 | 95.40 | 94.10 | 94.10 | 88.70 | 88,000 |
| Jan 16, 2024 | 94.60 | 95.10 | 94.00 | 95.00 | 89.55 | 73,000 |
Related Tickers
3332.TWO Cincon Electronics Co., Ltd.
40.00
0.00%
6292.TWO Axis Corporation
49.50
0.00%
2420.TW Zippy Technology Corp.
61.00
+0.83%
3501.TW Well Shin Technology Co., Ltd.
59.00
+1.03%
1537.TW Kung Long Batteries Industrial Co.,Ltd
152.00
0.00%
3484.TWO Solteam Incorporation
51.60
+0.58%
6835.TW Complex Micro Interconnection Co.,Ltd.
41.40
-0.36%
2483.TW Excel Cell Electronic Co., Ltd.
21.35
-0.23%
6115.TW I-Sheng Electric Wire & Cable Co., Ltd.
50.70
0.00%
3537.TWO Podak Co., LTD.
48.90
+1.03%