Taiwan - Delayed Quote TWD

Giantplus Technology Co., Ltd. (8105.TW)

Compare
14.30
+0.15
+(1.06%)
At close: January 10 at 1:30:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 14.25 14.40 14.20 14.30 14.30 581,079
Jan 9, 2025 14.75 14.75 14.15 14.15 14.15 1,091,039
Jan 8, 2025 14.65 14.75 14.50 14.75 14.75 795,000
Jan 7, 2025 14.95 15.20 14.60 14.65 14.65 756,188
Jan 6, 2025 14.60 15.00 14.60 14.95 14.95 862,323
Jan 3, 2025 14.85 15.05 14.55 14.55 14.55 786,000
Jan 2, 2025 14.90 15.00 14.75 14.80 14.80 712,682
Dec 31, 2024 15.00 15.15 14.90 15.00 15.00 489,000
Dec 30, 2024 15.40 15.45 15.10 15.10 15.10 403,000
Dec 27, 2024 15.75 15.75 15.40 15.40 15.40 644,001
Dec 26, 2024 15.60 15.80 15.40 15.40 15.40 778,060
Dec 25, 2024 15.45 15.60 15.35 15.50 15.50 652,467
Dec 24, 2024 15.50 15.65 15.30 15.30 15.30 580,007
Dec 23, 2024 15.15 15.80 15.15 15.45 15.45 1,726,400
Dec 20, 2024 14.85 15.20 14.85 14.90 14.90 770,000
Dec 19, 2024 14.85 15.00 14.70 14.90 14.90 936,039
Dec 18, 2024 14.95 15.15 14.80 15.10 15.10 629,010
Dec 17, 2024 14.85 15.10 14.85 15.00 15.00 882,099
Dec 16, 2024 15.50 15.50 14.80 14.80 14.80 1,838,402
Dec 13, 2024 15.70 15.70 15.20 15.40 15.40 1,720,200
Dec 12, 2024 15.95 16.25 15.60 15.60 15.60 1,230,174
Dec 11, 2024 16.00 16.05 15.80 15.80 15.80 745,008
Dec 10, 2024 15.90 16.35 15.80 15.95 15.95 981,000
Dec 9, 2024 16.20 16.20 15.90 15.90 15.90 1,268,031
Dec 6, 2024 16.30 16.50 16.15 16.20 16.20 694,000
Dec 5, 2024 16.60 16.65 16.30 16.30 16.30 835,000
Dec 4, 2024 16.45 16.60 16.40 16.50 16.50 666,000
Dec 3, 2024 16.15 16.60 16.15 16.40 16.40 889,027
Dec 2, 2024 16.20 16.40 16.00 16.10 16.10 775,001
Nov 29, 2024 16.05 16.35 15.90 16.10 16.10 1,404,001
Nov 28, 2024 16.50 16.60 16.05 16.10 16.10 1,115,001
Nov 27, 2024 16.70 16.90 16.50 16.50 16.50 1,122,000
Nov 26, 2024 16.80 16.95 16.60 16.90 16.90 1,012,365
Nov 25, 2024 16.65 16.85 16.60 16.75 16.75 919,024
Nov 22, 2024 16.35 16.80 16.35 16.45 16.45 1,638,112
Nov 21, 2024 16.15 16.40 15.95 16.30 16.30 974,204
Nov 20, 2024 16.15 16.15 16.15 16.15 16.15 1,520,568
Nov 19, 2024 16.15 16.25 16.00 16.20 16.20 1,029,279
Nov 18, 2024 16.20 16.25 16.05 16.05 16.05 628,269
Nov 15, 2024 16.00 16.65 16.00 16.20 16.20 1,597,059
Nov 14, 2024 16.25 16.25 15.85 15.90 15.90 1,124,042
Nov 13, 2024 16.15 16.35 16.05 16.10 16.10 1,145,000
Nov 12, 2024 16.35 16.40 15.80 16.10 16.10 2,079,007
Nov 11, 2024 16.45 16.50 16.10 16.45 16.45 1,225,110
Nov 8, 2024 17.15 17.20 16.30 16.30 16.30 3,348,304
Nov 7, 2024 16.50 17.15 16.50 17.15 17.15 2,188,238
Nov 6, 2024 16.65 16.80 16.45 16.45 16.45 1,179,070
Nov 5, 2024 16.65 17.00 16.55 16.60 16.60 1,179,739
Nov 4, 2024 16.60 16.65 16.35 16.55 16.55 876,301
Nov 1, 2024 16.30 16.65 16.00 16.60 16.60 1,144,113
Oct 30, 2024 17.00 17.05 16.55 16.55 16.55 1,358,210
Oct 29, 2024 17.25 17.25 16.75 16.85 16.85 1,630,181
Oct 28, 2024 17.40 17.40 17.00 17.25 17.25 1,192,366
Oct 25, 2024 17.15 17.35 17.10 17.15 17.15 1,502,358
Oct 24, 2024 17.45 17.45 17.10 17.10 17.10 1,801,319
Oct 23, 2024 17.30 17.65 17.30 17.30 17.30 2,325,505
Oct 22, 2024 17.30 17.30 17.00 17.20 17.20 2,023,238
Oct 21, 2024 17.30 17.35 17.05 17.15 17.15 1,632,000
Oct 18, 2024 17.45 17.45 17.05 17.10 17.10 1,957,251
Oct 17, 2024 16.80 17.70 16.80 17.35 17.35 5,034,566
Oct 16, 2024 16.30 16.80 16.30 16.80 16.80 1,591,003
Oct 15, 2024 16.85 16.95 16.45 16.50 16.50 2,009,309
Oct 14, 2024 16.80 16.85 16.45 16.85 16.85 1,501,339
Oct 11, 2024 16.55 16.85 16.50 16.65 16.65 2,066,307
Oct 9, 2024 17.15 17.15 16.30 16.35 16.35 3,734,384
Oct 8, 2024 17.10 17.10 16.75 16.85 16.85 2,203,063
Oct 7, 2024 17.10 17.35 17.05 17.30 17.30 1,827,403
Oct 4, 2024 17.00 17.00 16.65 16.90 16.90 2,127,030
Oct 1, 2024 17.15 17.20 16.75 16.95 16.95 1,554,998
Sep 30, 2024 17.20 17.45 17.00 17.00 17.00 1,932,200
Sep 27, 2024 17.05 17.45 17.05 17.20 17.20 2,440,216
Sep 26, 2024 17.15 17.45 16.90 16.90 16.90 3,536,039
Sep 25, 2024 17.35 17.50 17.00 17.05 17.05 3,483,418
Sep 24, 2024 0.10 Dividend
Sep 24, 2024 17.70 17.75 17.00 17.25 17.25 3,073,121
Sep 23, 2024 18.25 18.25 17.75 17.75 17.65 1,371,100
Sep 20, 2024 18.10 18.25 17.70 18.00 17.90 2,905,402
Sep 19, 2024 18.50 18.50 17.80 17.85 17.75 2,649,001
Sep 18, 2024 18.30 18.55 17.90 17.90 17.80 2,122,201
Sep 16, 2024 17.95 18.40 17.90 18.20 18.10 2,650,303
Sep 13, 2024 17.50 17.80 17.40 17.75 17.65 2,120,337
Sep 12, 2024 17.25 17.50 17.15 17.45 17.35 2,259,361
Sep 11, 2024 17.10 17.30 16.85 16.85 16.76 1,817,300
Sep 10, 2024 17.80 17.90 16.85 17.05 16.95 3,697,350
Sep 9, 2024 17.60 17.75 17.15 17.60 17.50 3,841,200
Sep 6, 2024 18.50 18.60 18.00 18.00 17.90 2,832,276
Sep 5, 2024 18.30 19.00 18.20 18.30 18.20 4,260,320
Sep 4, 2024 18.00 18.50 17.20 18.15 18.05 6,395,744
Sep 3, 2024 19.15 19.45 18.75 18.85 18.74 9,296,305
Sep 2, 2024 21.40 21.50 19.10 19.10 18.99 33,487,318
Aug 30, 2024 18.60 19.95 18.60 19.95 19.84 12,545,473
Aug 29, 2024 17.90 18.30 17.70 18.15 18.05 2,270,270
Aug 28, 2024 18.20 18.40 17.95 17.95 17.85 2,352,100
Aug 27, 2024 18.00 18.20 17.70 18.20 18.10 2,466,100
Aug 26, 2024 18.45 18.60 18.00 18.10 18.00 2,688,019
Aug 23, 2024 18.10 18.20 17.65 18.20 18.10 3,574,102
Aug 22, 2024 18.40 18.60 18.15 18.30 18.20 3,005,330
Aug 21, 2024 18.50 18.75 18.15 18.35 18.25 3,333,063
Aug 20, 2024 18.40 19.30 18.40 18.75 18.64 7,797,126
Aug 19, 2024 18.00 18.60 17.70 18.25 18.15 4,888,391
Aug 16, 2024 18.20 18.25 17.80 17.80 17.70 3,772,343
Aug 15, 2024 17.80 17.90 17.55 17.75 17.65 2,755,081
Aug 14, 2024 18.15 18.20 17.70 17.80 17.70 2,841,050
Aug 13, 2024 18.00 18.10 17.50 17.70 17.60 4,974,331
Aug 12, 2024 17.15 18.50 17.15 17.80 17.70 9,322,220
Aug 9, 2024 16.75 17.10 16.60 16.85 16.76 5,835,807
Aug 8, 2024 17.00 17.00 16.25 16.30 16.21 6,710,046
Aug 7, 2024 16.75 17.75 16.60 17.40 17.30 5,406,715
Aug 6, 2024 17.05 17.45 15.30 16.40 16.31 8,512,755
Aug 5, 2024 18.05 18.05 17.00 17.00 16.90 5,453,432
Aug 2, 2024 19.00 19.35 18.80 18.85 18.74 5,380,735
Aug 1, 2024 19.55 20.25 19.50 19.60 19.49 7,495,203
Jul 31, 2024 19.05 20.10 18.90 19.30 19.19 8,150,556
Jul 30, 2024 18.70 19.15 18.45 19.10 18.99 6,699,991
Jul 29, 2024 19.70 20.20 18.75 18.75 18.64 11,187,495
Jul 26, 2024 19.35 20.25 19.25 19.70 19.59 10,864,120
Jul 23, 2024 20.85 21.25 20.50 20.65 20.53 16,613,887
Jul 22, 2024 22.70 22.90 20.40 20.45 20.33 27,775,785
Jul 19, 2024 23.90 24.50 22.00 22.00 21.88 45,644,496
Jul 18, 2024 23.70 24.25 23.00 23.30 23.17 88,811,092
Jul 17, 2024 22.00 23.20 21.60 23.20 23.07 50,708,742
Jul 16, 2024 19.30 21.10 19.25 21.10 20.98 29,237,809
Jul 15, 2024 20.10 20.45 19.10 19.20 19.09 33,434,684
Jul 12, 2024 18.30 20.10 18.05 19.85 19.74 63,389,706
Jul 11, 2024 18.20 18.65 17.80 18.30 18.20 13,698,478
Jul 10, 2024 19.80 19.85 17.95 18.10 18.00 41,055,331
Jul 9, 2024 17.50 18.95 17.10 18.95 18.84 54,832,299
Jul 8, 2024 17.40 17.40 16.65 17.25 17.15 9,057,334
Jul 5, 2024 16.60 17.15 16.45 17.10 17.00 8,214,542
Jul 4, 2024 16.45 16.70 16.40 16.55 16.46 4,365,201
Jul 3, 2024 16.65 16.95 16.55 16.55 16.46 3,671,164
Jul 2, 2024 16.55 16.95 16.50 16.65 16.56 5,103,050
Jul 1, 2024 17.15 17.35 16.45 16.55 16.46 9,763,300
Jun 28, 2024 16.05 17.40 16.05 17.00 16.90 23,618,700
Jun 27, 2024 16.30 16.35 16.00 16.00 15.91 4,027,310
Jun 26, 2024 16.45 16.70 16.20 16.20 16.11 5,325,943
Jun 25, 2024 16.90 16.90 16.15 16.45 16.36 11,576,450
Jun 24, 2024 16.90 17.60 16.65 17.05 16.95 32,701,316
Jun 21, 2024 16.30 17.35 16.05 16.90 16.80 34,902,503
Jun 20, 2024 15.50 16.70 15.50 16.60 16.51 38,159,230
Jun 19, 2024 15.30 15.75 15.20 15.30 15.21 11,705,397
Jun 18, 2024 15.20 15.50 15.10 15.30 15.21 10,747,050
Jun 17, 2024 14.20 15.40 14.15 15.25 15.16 17,346,285
Jun 14, 2024 14.00 14.05 13.90 14.00 13.92 1,132,100
Jun 13, 2024 13.95 14.00 13.90 13.95 13.87 1,016,100
Jun 12, 2024 13.95 14.10 13.75 13.85 13.77 1,428,500
Jun 11, 2024 14.35 14.35 13.80 13.90 13.82 3,049,920
Jun 7, 2024 14.30 14.55 14.25 14.30 14.22 2,007,577
Jun 6, 2024 14.50 14.65 14.20 14.25 14.17 2,927,215
Jun 5, 2024 14.75 14.75 14.35 14.50 14.42 3,131,100
Jun 4, 2024 14.85 14.90 14.55 14.55 14.47 3,832,277
Jun 3, 2024 15.25 15.25 14.75 14.90 14.82 5,263,020
May 31, 2024 15.00 15.20 14.55 14.90 14.82 11,738,269
May 30, 2024 15.20 15.95 14.85 15.10 15.01 49,043,400
May 29, 2024 13.80 15.00 13.75 15.00 14.92 17,235,019
May 28, 2024 13.35 13.70 13.30 13.65 13.57 2,780,283
May 27, 2024 13.15 13.45 13.15 13.35 13.27 3,028,249
May 24, 2024 12.90 13.05 12.70 13.00 12.93 538,039
May 23, 2024 13.20 13.20 12.90 12.90 12.83 1,275,000
May 22, 2024 13.10 13.45 13.05 13.20 13.13 2,558,247
May 21, 2024 13.10 13.10 12.85 12.95 12.88 816,000
May 20, 2024 13.15 13.20 13.05 13.05 12.98 892,500
May 17, 2024 13.00 13.15 13.00 13.10 13.03 820,500
May 16, 2024 13.00 13.10 12.95 13.00 12.93 1,246,050
May 15, 2024 12.90 13.05 12.90 12.90 12.83 1,159,050
May 14, 2024 12.90 12.95 12.75 12.80 12.73 700,001
May 13, 2024 12.75 12.80 12.70 12.75 12.68 601,041
May 10, 2024 12.85 12.85 12.50 12.65 12.58 1,782,008
May 9, 2024 12.75 12.95 12.75 12.80 12.73 568,414
May 8, 2024 12.80 12.80 12.65 12.75 12.68 712,000
May 7, 2024 13.00 13.00 12.70 12.75 12.68 861,001
May 6, 2024 12.95 13.00 12.90 13.00 12.93 453,200
May 3, 2024 13.10 13.10 12.90 12.90 12.83 608,068
May 2, 2024 13.05 13.10 12.90 13.00 12.93 817,000
Apr 30, 2024 13.25 13.25 13.00 13.05 12.98 758,010
Apr 29, 2024 13.35 13.35 13.05 13.15 13.08 979,543
Apr 26, 2024 12.85 13.25 12.85 13.05 12.98 1,460,500
Apr 25, 2024 12.90 13.00 12.80 12.85 12.78 742,000
Apr 24, 2024 12.90 12.90 12.80 12.85 12.78 860,021
Apr 23, 2024 12.70 12.90 12.70 12.80 12.73 925,680
Apr 22, 2024 12.65 12.75 12.50 12.60 12.53 809,000
Apr 19, 2024 12.90 12.95 12.50 12.60 12.53 1,670,210
Apr 18, 2024 12.90 13.10 12.80 12.95 12.88 728,000
Apr 17, 2024 12.90 13.00 12.80 12.80 12.73 828,139
Apr 16, 2024 13.20 13.20 12.75 12.80 12.73 1,770,075
Apr 15, 2024 13.35 13.40 13.15 13.20 13.13 879,092
Apr 12, 2024 13.40 13.40 13.25 13.35 13.27 1,078,000
Apr 11, 2024 13.80 13.80 13.35 13.35 13.27 2,855,000
Apr 10, 2024 13.90 14.00 13.80 13.80 13.72 1,131,000
Apr 9, 2024 13.80 14.00 13.80 13.90 13.82 1,372,100
Apr 8, 2024 13.75 13.80 13.60 13.70 13.62 937,119
Apr 3, 2024 13.90 13.90 13.70 13.75 13.67 1,324,001
Apr 2, 2024 14.10 14.15 13.90 13.90 13.82 1,057,111
Apr 1, 2024 14.00 14.10 13.95 14.05 13.97 774,000
Mar 29, 2024 14.05 14.05 13.85 13.95 13.87 627,000
Mar 28, 2024 14.05 14.15 13.90 14.00 13.92 1,181,400
Mar 27, 2024 14.10 14.20 13.95 14.00 13.92 1,889,001
Mar 26, 2024 14.45 14.60 14.05 14.10 14.02 2,347,109
Mar 25, 2024 14.50 14.55 14.35 14.40 14.32 1,575,000
Mar 22, 2024 14.70 14.70 14.35 14.55 14.47 1,923,508
Mar 21, 2024 14.35 14.90 14.35 14.50 14.42 5,648,918
Mar 20, 2024 14.20 14.40 14.15 14.15 14.07 2,244,003
Mar 19, 2024 13.90 14.15 13.80 14.00 13.92 2,608,200
Mar 18, 2024 14.00 14.05 13.60 13.75 13.67 3,194,030
Mar 15, 2024 14.50 14.60 14.00 14.00 13.92 8,084,056
Mar 14, 2024 14.30 14.85 14.20 14.80 14.72 10,550,827
Mar 13, 2024 14.55 14.70 14.15 14.20 14.12 3,000,073
Mar 12, 2024 14.65 14.80 14.50 14.55 14.47 3,297,321
Mar 11, 2024 14.40 15.00 14.30 14.65 14.57 11,297,317
Mar 8, 2024 14.95 15.30 14.20 14.35 14.27 13,824,500
Mar 7, 2024 14.70 14.95 14.55 14.55 14.47 6,821,199
Mar 6, 2024 14.45 14.75 14.40 14.45 14.37 3,851,387
Mar 5, 2024 14.55 14.65 14.30 14.35 14.27 2,568,479
Mar 4, 2024 14.75 14.75 14.40 14.45 14.37 4,808,000
Mar 1, 2024 14.05 15.15 13.90 14.80 14.72 17,649,810
Feb 29, 2024 14.05 14.15 13.95 13.95 13.87 1,499,300
Feb 27, 2024 14.30 14.35 13.80 14.00 13.92 2,640,000
Feb 26, 2024 14.30 14.45 14.20 14.20 14.12 2,841,106
Feb 23, 2024 14.65 14.75 14.25 14.25 14.17 7,172,925
Feb 22, 2024 14.25 15.25 14.20 14.85 14.77 19,843,931
Feb 21, 2024 13.95 14.15 13.95 13.95 13.87 1,681,000
Feb 20, 2024 14.15 14.20 13.80 13.90 13.82 2,239,099
Feb 19, 2024 13.60 14.35 13.60 14.05 13.97 5,919,316
Feb 16, 2024 13.20 13.65 13.20 13.60 13.52 1,783,000
Feb 15, 2024 13.25 13.35 13.10 13.15 13.08 1,420,900
Feb 5, 2024 13.35 13.35 13.10 13.20 13.13 1,304,000
Feb 2, 2024 13.60 13.60 13.30 13.30 13.23 1,440,106
Feb 1, 2024 13.55 13.65 13.40 13.50 13.42 1,184,019
Jan 31, 2024 13.50 13.65 13.40 13.45 13.37 1,670,418
Jan 30, 2024 13.80 13.90 13.55 13.60 13.52 1,671,000
Jan 29, 2024 13.90 13.90 13.55 13.80 13.72 2,121,000
Jan 26, 2024 14.10 14.30 13.80 13.85 13.77 3,920,221
Jan 25, 2024 14.55 14.60 14.00 14.00 13.92 11,931,011
Jan 24, 2024 13.80 14.60 13.75 14.35 14.27 12,972,352
Jan 23, 2024 13.15 13.95 13.15 13.60 13.52 6,505,300
Jan 22, 2024 13.10 13.20 13.05 13.10 13.03 1,179,019
Jan 19, 2024 13.00 13.05 12.85 13.05 12.98 1,141,000
Jan 18, 2024 12.85 13.20 12.85 12.85 12.78 1,771,000
Jan 17, 2024 13.25 13.25 12.65 12.70 12.63 2,181,063
Jan 16, 2024 13.10 13.25 13.05 13.15 13.08 1,003,001
Jan 15, 2024 13.10 13.25 12.95 13.10 13.03 1,480,000
Jan 12, 2024 13.30 13.40 13.00 13.00 12.93 2,228,100
Jan 11, 2024 13.05 13.60 13.00 13.50 13.42 1,877,039
Jan 10, 2024 13.15 13.20 13.00 13.00 12.93 1,396,099

Related Tickers

3049.TW HannsTouch Holdings Company
8.56
+0.12%
 
4960.TW Cheng Mei Materials Technology Corporation
13.10
+0.77%
 
6120.TW Darwin Precisions Corporation
11.95
-0.42%
 
8104.TW RiTdisplay Corporation
42.70
+1.79%
 
6209.TW Kinko Optical Co., Ltd.
27.15
+2.07%
 
3031.TW Bright LED Electronics Corp.
23.45
+1.08%
 
2431.TW Lien Chang Electronic Enterprise Co., Ltd
14.30
-1.72%
 
8215.TW BenQ Materials Corporation
28.70
-1.03%
 
5328.TWO Hua Jung Components Co.,Ltd.
15.75
-4.83%
 
2413.TW Universal Microelectronics Co., Ltd.
23.60
-0.84%