Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Realfiction Holding AB (publ) (7VL.F)

Compare
0.9560
0.0000
(0.00%)
As of April 8 at 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.97400.97400.94800.95600.9560150
Apr 7, 20251.08501.08500.91000.94800.9480150
Apr 4, 20250.96400.98400.96400.96600.9660-
Apr 3, 20250.97100.99900.97100.98400.9840-
Apr 2, 20250.97701.00400.97701.00401.0040-
Apr 1, 20251.00001.02800.98400.98400.9840-
Mar 31, 20250.98201.00800.98201.00201.0020-
Mar 28, 20251.21201.21200.99600.99600.9960-
Mar 27, 20251.00001.16400.98001.16401.1640-
Mar 26, 20250.99700.99700.98100.98100.9810-
Mar 25, 20250.96200.99800.96200.98800.9880-
Mar 24, 20250.95500.96100.95100.96100.9610-
Mar 21, 20250.93500.97000.93500.97000.9700-
Mar 20, 20250.94800.96000.94500.95600.9560-
Mar 19, 20250.99300.99700.94300.94300.9430-
Mar 18, 20250.98801.00400.98800.99800.9980-
Mar 17, 20251.10001.10000.99800.99800.9980369
Mar 14, 20250.98200.99800.98200.99800.9980-
Mar 13, 20250.99401.01000.99401.01001.0100-
Mar 12, 20251.01601.01600.96901.00401.0040-
Mar 11, 20251.04001.04001.02001.02001.0200-
Mar 10, 20251.02601.04601.02601.04401.0440-
Mar 7, 20251.05801.05801.03801.04801.0480-
Mar 6, 20251.01401.06001.01401.06001.0600-
Mar 5, 20250.99701.01400.99301.01401.0140-
Mar 4, 20251.00601.00601.00201.00401.0040-
Mar 3, 20251.01601.01601.00201.00201.0020-
Feb 28, 20250.99901.03800.99901.03801.0380-
Feb 27, 20250.96400.99800.96400.99800.9980-
Feb 26, 20250.95100.97700.95100.97100.9710-
Feb 25, 20250.92000.94600.92000.94600.9460-
Feb 24, 20250.93700.94900.92300.92300.9230-
Feb 21, 20250.93900.94800.93200.94800.9480-
Feb 20, 20250.91700.93800.91400.93800.9380-
Feb 19, 20250.99001.00800.95800.95800.9580-
Feb 18, 20251.00201.01400.99700.99700.9970-
Feb 17, 20251.05001.06601.01201.01201.012015,000
Feb 14, 20251.07601.07601.04401.07001.0700-
Feb 13, 20251.06201.06201.04001.04401.0440-
Feb 12, 20251.03401.05801.03001.03001.0300-
Feb 11, 20251.06001.06001.04001.04001.0400-
Feb 10, 20251.07601.07601.07201.07201.0720-
Feb 7, 20251.06601.08001.06601.08001.0800-
Feb 6, 20251.10001.10601.07401.07401.0740-
Feb 5, 20251.14001.14001.11601.11601.1160-
Feb 4, 20251.11001.18801.11001.13001.1300-
Feb 3, 20250.98501.10400.98501.10401.1040-
Jan 31, 20250.99401.00000.98401.00001.0000-
Jan 30, 20250.99601.01800.98900.98900.9890-
Jan 29, 20251.02001.02201.00801.00801.0080-
Jan 28, 20251.01201.03001.01201.02801.0280-
Jan 27, 20251.00801.05601.00801.05601.0560-
Jan 24, 20251.03201.08401.02601.02601.0260-
Jan 23, 20251.06001.06001.01401.01401.014015,000
Jan 22, 20251.09401.09401.07201.08401.0840-
Jan 21, 20251.10001.12601.10001.12601.1260-
Jan 20, 20250.93100.93100.93100.93100.9310-
Jan 17, 20250.91800.93100.91600.93100.9310-
Jan 16, 20250.94600.94600.92900.93900.9390-
Jan 15, 20250.89300.93700.89300.93700.9370-
Jan 14, 20250.90800.94400.90800.92800.9280-
Jan 13, 20250.90900.91900.90300.90900.9090-
Jan 10, 20250.95700.95700.93100.94100.9410-
Jan 9, 20250.94300.95700.93700.95700.9570-
Jan 8, 20250.98000.98000.93200.94300.9430-
Jan 7, 20250.94600.96500.94600.96500.9650-
Jan 6, 20250.94800.94800.94700.94700.9470-
Jan 3, 20250.92300.96200.92000.96200.9620-
Jan 2, 20250.91000.93200.91000.93200.9320-
Dec 30, 20240.93300.93300.88800.92400.9240-
Dec 27, 20240.93400.94100.92200.92500.9250-
Dec 23, 20240.96800.96800.92500.95000.9500-
Dec 20, 20241.05601.05600.90100.90100.9010200
Dec 19, 20240.91600.94300.91600.93100.9310-
Dec 18, 20240.92400.93500.92200.93500.9350-
Dec 17, 20240.95300.97300.92900.92900.9290-
Dec 16, 20240.98100.98100.96800.97300.9730-
Dec 13, 20240.95501.00800.95500.98600.9860-
Dec 12, 20240.94300.97300.94300.97300.9730-
Dec 11, 20240.94400.96400.94400.96100.9610-
Dec 10, 20240.96900.97100.95300.96400.9640-
Dec 9, 20241.00201.00200.96700.97300.9730-
Dec 6, 20241.02601.04801.01801.01801.0180-
Dec 5, 20241.03201.05401.03201.03801.0380-
Dec 4, 20241.08201.08201.04201.04201.0420-
Dec 3, 20241.07201.10001.07201.10001.1000-
Dec 2, 20241.13801.13801.10001.11001.1100-
Nov 29, 20241.13601.18201.13601.14001.1400-
Nov 28, 20241.21001.23401.10201.11801.1180-
Nov 27, 20241.37001.37001.24001.24001.2400-
Nov 26, 20241.28601.35801.28201.35801.3580-
Nov 25, 20241.22801.29001.22801.29001.2900-
Nov 22, 20241.19601.22001.19601.22001.2200-
Nov 21, 20241.17401.19601.17401.19001.1900-
Nov 20, 20241.20801.20801.17201.17201.1720-
Nov 19, 20241.23401.23401.20801.20801.2080-
Nov 18, 20241.26001.26001.24601.24601.2460-
Nov 15, 20241.25401.28201.25401.25801.2580-
Nov 14, 20241.26201.26201.24601.25001.2500-
Nov 13, 20241.32401.32401.26601.26601.2660-
Nov 12, 20241.21601.30401.21601.30401.3040-
Nov 11, 20241.24601.24601.22001.22001.2200-
Nov 8, 20241.24001.24801.24001.24601.2460-
Nov 7, 20241.22401.24801.22401.24801.2480-
Nov 6, 20241.24801.25601.24601.24601.2460-
Nov 5, 20241.27401.27401.25801.25801.2580-
Nov 4, 20241.33001.33001.26801.27601.2760-
Nov 1, 20241.27201.33601.25601.33601.3360-
Oct 31, 20241.24801.27201.24801.27201.2720-
Oct 30, 20241.25601.29001.24201.29001.2900-
Oct 29, 20241.26001.26601.24801.24801.2480-
Oct 28, 20241.32601.32601.29601.29601.2960-
Oct 25, 20241.25201.32201.25201.29001.2900-
Oct 24, 20241.29001.29001.28201.29001.2900-
Oct 23, 20241.31401.31801.30401.30401.3040-
Oct 22, 20241.33001.33001.32001.32001.3200-
Oct 21, 20241.40201.40201.39401.39401.3940-
Oct 18, 20241.38001.42401.38001.40601.4060-
Oct 17, 20241.42801.43801.42401.42601.4260-
Oct 16, 20241.45401.46001.42801.42801.4280-
Oct 15, 20241.44601.46401.42001.46401.4640-
Oct 14, 20241.48001.49401.42201.49401.4940-
Oct 11, 20241.48601.49601.48401.49001.4900-
Oct 10, 20241.52801.52801.48601.48601.4860-
Oct 9, 20241.47401.51801.47401.51801.5180-
Oct 8, 20241.53601.53601.50201.50201.5020-
Oct 7, 20241.48601.54601.48601.54601.5460-
Oct 4, 20241.53201.53201.49401.49401.4940-
Oct 3, 20241.45201.54001.45201.54001.5400-
Oct 2, 20241.48801.48801.47601.48401.4840-
Oct 1, 20241.51801.56001.51601.51601.5160-
Sep 30, 20241.59401.59401.54201.55401.5540-
Sep 27, 20241.59601.59601.57001.57001.5700-
Sep 26, 20241.59801.63801.59801.63801.6380-
Sep 25, 20241.66601.71201.66201.66201.6620-
Sep 24, 20241.72601.72601.71401.72601.7260-
Sep 23, 20241.77201.77801.72401.72401.7240-
Sep 20, 20241.77801.81601.77601.77601.7760-
Sep 19, 20241.82601.82601.81001.81801.8180-
Sep 18, 20241.79401.82201.79401.81001.8100-
Sep 17, 20241.79601.83001.79601.80801.8080-
Sep 16, 20241.76401.82001.76401.81601.8160-
Sep 13, 20241.75001.80801.75001.78801.7880-
Sep 12, 20241.72601.76401.70001.76401.7640-
Sep 11, 20241.75001.75201.73201.74201.7420-
Sep 10, 20241.75801.77601.75201.75201.7520-
Sep 9, 20241.76201.77001.71801.77001.7700-
Sep 6, 20241.87401.87401.84201.85401.8540-
Sep 5, 20241.88601.88601.86401.86401.8640-
Sep 4, 20241.73402.17001.73401.82001.820040
Sep 3, 20241.75401.75401.71401.74401.7440-
Sep 2, 20241.63401.69001.63401.69001.6900-
Aug 30, 20241.83001.83001.71801.71801.7180-
Aug 29, 20241.46801.78401.46801.78401.7840-
Aug 28, 20241.51601.54801.51401.51401.5140126
Aug 27, 20241.49401.53401.49401.52801.5280-
Aug 26, 20241.51601.57401.49801.49801.4980-
Aug 23, 20241.43401.52601.43401.52601.5260-
Aug 22, 20241.42601.46601.42601.46601.4660-
Aug 21, 20241.43401.45201.42801.45201.4520-
Aug 20, 20241.39401.48201.39401.48201.4820-
Aug 19, 20241.31201.47601.31201.37401.3740-
Aug 16, 20241.25801.29601.25801.29601.2960-
Aug 15, 20241.22601.28201.22601.28201.2820-
Aug 14, 20241.24001.24001.22201.23401.2340-
Aug 13, 20241.20201.21201.20201.21201.2120-
Aug 12, 20241.24801.24801.20601.20601.2060-
Aug 9, 20241.25001.26801.23401.23401.2340-
Aug 8, 20241.24601.24601.23201.23201.2320-
Aug 7, 20241.20801.22201.12801.22201.2220-
Aug 6, 20241.26201.26201.18401.21401.2140-
Aug 5, 20241.18201.18201.13401.16401.1640-
Aug 2, 20241.25001.26401.22801.26401.2640-
Aug 1, 20241.22801.26401.22801.26401.2640-
Jul 31, 20241.21401.22201.21401.22201.2220-
Jul 30, 20241.19401.22001.19401.20601.2060-
Jul 29, 20241.13201.20601.12401.20601.2060-
Jul 26, 20241.12401.13401.12401.12801.1280-
Jul 25, 20241.13201.14401.12801.14401.1440-
Jul 24, 20241.13601.14601.13201.14601.1460-
Jul 23, 20241.12001.14201.10001.14201.1420-
Jul 22, 20241.17401.17401.14601.14801.1480-
Jul 19, 20241.18601.18601.16201.16201.1620-
Jul 18, 20241.21401.21401.20401.20401.2040-
Jul 17, 20241.22601.23801.22401.22401.2240-
Jul 16, 20241.23401.24401.23401.23801.2380-
Jul 15, 20241.24601.26001.23601.23601.2360-
Jul 12, 20241.25201.25801.25001.25801.2580-
Jul 11, 20241.24801.26601.23601.26601.2660-
Jul 10, 20241.22401.22801.22201.22801.2280-
Jul 9, 20241.19601.23201.19601.22801.2280-
Jul 8, 20241.22201.23001.22001.23001.2300-
Jul 5, 20241.24401.25001.23401.23401.2340-
Jul 4, 20241.25201.26001.25001.26001.2600-
Jul 3, 20241.22201.26401.22201.25401.2540-
Jul 2, 20241.23601.28401.23401.24401.2440-
Jul 1, 20241.27001.28001.25601.25601.2560-
Jun 28, 20241.27601.28601.27601.28601.2860-
Jun 27, 20241.29601.30001.27201.28401.2840-
Jun 26, 20241.26801.27601.26001.27601.2760-
Jun 25, 20241.27201.28201.25601.27001.2700-
Jun 24, 20241.28401.28401.26201.27001.2700-
Jun 21, 20241.28601.28601.28201.28201.2820-
Jun 20, 20241.27601.30001.27601.30001.3000-
Jun 19, 20241.29401.31601.28201.28201.2820-
Jun 18, 20241.29201.30201.29201.29801.2980-
Jun 17, 20241.29201.30001.29001.30001.3000-
Jun 14, 20241.29401.30201.29001.29001.2900-
Jun 13, 20241.27601.32201.27601.32201.3220-
Jun 12, 20241.27401.31601.27401.31601.3160-
Jun 11, 20241.30601.33601.30601.33601.3360-
Jun 10, 20241.34401.35001.32601.32601.3260-
Jun 7, 20241.33801.38801.33801.36801.3680-
Jun 6, 20241.34001.34001.33601.33601.3360-
Jun 5, 20241.39201.39201.36401.36401.3640-
Jun 4, 20241.32401.38601.32401.38601.3860-
Jun 3, 20241.41001.41001.35601.35601.3560-
May 31, 20241.40401.43601.39201.39201.3920-
May 30, 20241.41601.51201.40001.40001.4000-
May 29, 20241.40201.43801.39401.39601.3960-
May 28, 20241.28201.37201.28201.37201.3720-
May 27, 20241.25601.30601.25601.27401.2740-
May 24, 20241.18401.22401.18401.22401.2240-
May 23, 20241.20201.21201.19201.19201.1920-
May 22, 20241.19801.21001.19801.20601.2060-
May 21, 20241.21801.22801.21801.22801.2280-
May 20, 20241.27001.27001.23401.23401.2340-
May 17, 20241.25801.42001.25801.42001.4200250
May 16, 20241.20801.26601.19801.26601.2660-
May 15, 20241.20001.20001.18001.18001.1800874
May 14, 20241.15201.21801.15201.21801.2180-
May 13, 20241.20601.20601.15401.15401.1540-
May 10, 20241.12401.19401.12401.17801.1780-
May 9, 20241.12201.12601.12201.12601.1260-
May 8, 20241.14401.14401.08201.12401.1240-
May 7, 20241.17001.17001.14801.16601.1660-
May 6, 20241.22201.22201.17801.18401.1840-
May 3, 20241.29801.29801.23801.23801.2380-
May 2, 20241.13801.18601.13801.18601.1860-
Apr 30, 20241.17201.17201.13201.13201.1320-
Apr 29, 20241.25001.25001.15201.15201.15201,000
Apr 26, 20241.20001.20001.14201.15201.1520-
Apr 25, 20241.19001.19001.12601.14401.1440-
Apr 24, 20241.20001.20001.13601.15201.1520-
Apr 23, 20241.17201.17201.11601.13801.1380-
Apr 22, 20241.20401.20401.11201.11801.1180-
Apr 19, 20241.16601.16601.10001.14201.1420-
Apr 18, 20241.17201.17201.10201.11401.1140-
Apr 17, 20241.19201.19201.11201.11201.1120-
Apr 16, 20241.22801.22801.11001.14801.1480-
Apr 15, 20241.25801.25801.17801.17801.1780-
Apr 12, 20241.20001.21401.16801.21401.2140-
Apr 11, 20241.18601.18601.12401.16201.1620-
Apr 10, 20241.22201.22201.12601.16401.1640-
Apr 9, 20241.27601.27601.15801.15801.1580-

Related Tickers

LNVGY Lenovo Group Limited
19.20
+2.02%
 
QMCO Quantum Corporation
10.48
-6.84%
 
QUBT Quantum Computing Inc.
6.21
-8.27%
 
QBTS D-Wave Quantum Inc.
6.22
-5.76%
 
RGTI Rigetti Computing, Inc.
7.72
-7.32%
 
DELL Dell Technologies Inc.
72.59
-3.21%