Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

World Copper Ltd. (7LY0.MU)

Compare
0.0290
0.0000
(0.00%)
As of 8:01:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.02900.02900.02900.02900.0290-
Mar 11, 20250.02900.02900.02900.02900.0290-
Mar 10, 20250.02950.02950.02950.02950.0295-
Mar 7, 20250.02950.02950.02950.02950.0295-
Mar 6, 20250.02950.02950.02950.02950.0295-
Mar 5, 20250.03050.03050.03050.03050.0305-
Mar 4, 20250.03050.03050.03050.03050.0305-
Mar 3, 20250.03050.03050.03050.03050.0305-
Feb 28, 20250.03050.03050.03050.03050.0305-
Feb 27, 20250.03050.03050.03050.03050.0305-
Feb 26, 20250.03150.03150.03150.03150.0315-
Feb 25, 20250.03450.03450.03450.03450.0345-
Feb 24, 20250.03450.03450.03450.03450.0345-
Feb 21, 20250.03450.03450.03450.03450.0345-
Feb 20, 20250.03950.03950.03950.03950.0395-
Feb 19, 20250.03800.03800.03800.03800.0380-
Feb 18, 20250.03800.03800.03800.03800.0380-
Feb 17, 20250.03800.03800.03800.03800.0380-
Feb 14, 20250.03950.03950.03950.03950.0395-
Feb 13, 20250.03600.03600.03600.03600.0360-
Feb 12, 20250.03100.03100.03100.03100.0310-
Feb 11, 20250.03300.03300.03300.03300.0330-
Feb 10, 20250.03100.03100.03100.03100.0310-
Feb 7, 20250.03300.03300.03300.03300.0330-
Feb 6, 20250.03100.03100.03100.03100.0310-
Feb 5, 20250.03100.03100.03100.03100.0310-
Feb 4, 20250.03450.03450.03450.03450.0345-
Feb 3, 20250.03750.03750.03750.03750.0375-
Jan 31, 20250.03900.03900.03900.03900.0390-
Jan 30, 20250.03750.03750.03750.03750.0375-
Jan 29, 20250.03750.03750.03750.03750.0375-
Jan 28, 20250.03750.03750.03750.03750.0375-
Jan 27, 20250.03900.03900.03900.03900.0390-
Jan 24, 20250.03400.03400.03400.03400.0340-
Jan 23, 20250.03400.03400.03400.03400.0340-
Jan 22, 20250.03750.03750.03750.03750.0375-
Jan 21, 20250.03750.03750.03750.03750.0375-
Jan 20, 20250.03800.03800.03800.03800.0380-
Jan 17, 20250.03800.03800.03800.03800.0380-
Jan 16, 20250.03800.03800.03800.03800.0380-
Jan 15, 20250.03800.03800.03800.03800.0380-
Jan 14, 20250.03800.03800.03800.03800.0380-
Jan 13, 20250.03800.03800.03800.03800.0380-
Jan 10, 20250.03800.03800.03800.03800.0380-
Jan 9, 20250.03800.03800.03800.03800.0380-
Jan 8, 20250.03800.03800.03800.03800.0380-
Jan 7, 20250.03950.03950.03950.03950.0395-
Jan 6, 20250.03700.03700.03700.03700.0370-
Jan 3, 20250.03700.03700.03700.03700.0370-
Jan 2, 20250.03700.03700.03700.03700.0370-
Dec 30, 20240.03350.03350.03350.03350.0335-
Dec 27, 20240.03350.03350.03350.03350.0335-
Dec 23, 20240.04250.04250.04250.04250.0425-
Dec 20, 20240.04100.04100.04100.04100.0410-
Dec 19, 20240.04450.04450.04450.04450.0445-
Dec 18, 20240.04750.04750.04750.04750.0475-
Dec 17, 20240.04800.04800.04800.04800.0480-
Dec 16, 20240.04900.04900.04900.04900.0490-
Dec 13, 20240.04900.04900.04900.04900.0490-
Dec 12, 20240.04900.04900.04900.04900.0490-
Dec 11, 20240.04800.04800.04800.04800.0480-
Dec 10, 20240.04800.04800.04800.04800.0480-
Dec 9, 20240.04800.04800.04800.04800.0480-
Dec 6, 20240.05200.05200.05200.05200.0520-
Dec 5, 20240.05250.05250.05250.05250.0525-
Dec 4, 20240.05250.05250.05250.05250.0525-
Dec 3, 20240.05200.05200.05200.05200.0520-
Dec 2, 20240.05200.05200.05200.05200.0520-
Nov 29, 20240.05200.05200.05200.05200.0520-
Nov 28, 20240.05550.05550.05550.05550.0555-
Nov 27, 20240.05600.05600.05600.05600.0560-
Nov 26, 20240.05550.05550.05550.05550.0555-
Nov 25, 20240.05650.05650.05650.05650.0565-
Nov 22, 20240.05350.05350.05350.05350.0535-
Nov 21, 20240.05200.05200.05200.05200.0520-
Nov 20, 20240.05250.05250.05250.05250.0525-
Nov 19, 20240.04850.04850.04850.04850.0485-
Nov 18, 20240.04850.04850.04850.04850.0485-
Nov 15, 20240.05200.05200.05200.05200.0520-
Nov 14, 20240.05200.05200.05200.05200.0520-
Nov 13, 20240.05600.05600.05600.05600.0560-
Nov 12, 20240.05200.05200.05200.05200.0520-
Nov 11, 20240.05500.05500.05500.05500.0550-
Nov 8, 20240.05500.05500.05500.05500.0550-
Nov 7, 20240.05850.05850.05850.05850.0585-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 30, 20240.06000.06000.06000.06000.0600-
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 20240.05850.05850.05850.05850.0585-
Oct 25, 20240.05850.05850.05850.05850.0585-
Oct 24, 20240.05550.05550.05550.05550.0555-
Oct 23, 20240.05500.05500.05500.05500.0550-
Oct 22, 20240.05700.05700.05700.05700.0570-
Oct 21, 20240.05450.05450.05450.05450.0545-
Oct 18, 20240.05500.05500.05500.05500.0550-
Oct 17, 20240.06150.06150.06150.06150.0615-
Oct 16, 20240.06150.06150.06150.06150.0615-
Oct 15, 20240.06150.06150.06150.06150.0615-
Oct 14, 20240.06150.06150.06150.06150.0615-
Oct 11, 20240.06450.06450.06450.06450.0645-
Oct 10, 20240.05200.05200.05200.05200.0520-
Oct 9, 20240.04550.04550.04550.04550.0455-
Oct 8, 20240.04550.04550.04550.04550.0455-
Oct 7, 20240.04150.04150.04150.04150.0415-
Oct 4, 20240.04250.04250.04250.04250.0425-
Oct 3, 20240.03750.03750.03750.03750.0375-
Oct 2, 20240.03750.03750.03750.03750.0375-
Oct 1, 20240.03750.03750.03750.03750.0375-
Sep 30, 20240.04100.04100.04100.04100.0410-
Sep 27, 20240.04100.04100.04100.04100.0410-
Sep 26, 20240.04100.04100.04100.04100.0410-
Sep 25, 20240.04100.04100.04100.04100.0410-
Sep 24, 20240.04400.04400.04400.04400.0440-
Sep 23, 20240.04400.04400.04400.04400.0440-
Sep 20, 20240.04400.04400.04400.04400.0440-
Sep 19, 20240.04400.04400.04400.04400.0440-
Sep 18, 20240.04400.04400.04400.04400.0440-
Sep 17, 20240.04550.04550.04550.04550.0455-
Sep 16, 20240.04550.04550.04550.04550.0455-
Sep 13, 20240.04550.04550.04550.04550.0455-
Sep 12, 20240.04550.04550.04550.04550.0455-
Sep 11, 20240.04450.04450.04450.04450.0445-
Sep 10, 20240.04450.04450.04450.04450.0445-
Sep 9, 20240.04450.04450.04450.04450.0445-
Sep 6, 20240.04450.04450.04450.04450.0445-
Sep 5, 20240.04550.04550.04550.04550.0455-
Sep 4, 20240.04550.04550.04550.04550.0455-
Sep 3, 20240.04250.04250.04250.04250.0425-
Sep 2, 20240.04250.04250.04250.04250.0425-
Aug 30, 20240.03750.03750.03750.03750.0375-
Aug 29, 20240.04100.04100.04100.04100.0410-
Aug 28, 20240.04200.04200.04200.04200.0420-
Aug 27, 20240.04100.04100.04100.04100.0410-
Aug 26, 20240.04400.04400.04400.04400.0440-
Aug 23, 20240.04500.04500.04500.04500.0450-
Aug 22, 20240.04750.04750.04500.04500.0450100,000
Aug 21, 20240.04750.04750.04750.04750.0475-
Aug 20, 20240.04850.04850.04850.04850.0485-
Aug 19, 20240.04750.04750.04750.04750.0475-
Aug 16, 20240.04750.04750.04750.04750.0475-
Aug 15, 20240.05100.05100.05100.05100.0510-
Aug 14, 20240.05450.05450.05450.05450.0545-
Aug 13, 20240.06150.06150.06150.06150.0615-
Aug 12, 20240.06500.06500.06500.06500.0650-
Aug 9, 20240.06150.06150.06150.06150.0615-
Aug 8, 20240.06150.06150.06150.06150.0615-
Aug 7, 20240.06500.06500.06500.06500.0650-
Aug 6, 20240.06500.06500.06500.06500.0650-
Aug 5, 20240.06400.06400.06400.06400.0640-
Aug 2, 20240.06150.06150.06150.06150.0615-
Aug 1, 20240.07500.07500.07500.07500.0750-
Jul 31, 20240.07150.07150.07150.07150.0715-
Jul 30, 20240.06850.06850.06850.06850.0685-
Jul 29, 20240.07450.07450.07450.07450.0745-
Jul 26, 20240.07200.07200.07200.07200.0720-
Jul 25, 20240.08900.08900.08900.08900.0890-
Jul 24, 20240.08900.08900.08900.08900.0890-
Jul 23, 20240.08900.08900.08900.08900.0890-
Jul 22, 20240.09100.09100.09100.09100.0910-
Jul 19, 20240.09100.09100.09100.09100.0910-
Jul 18, 20240.08750.08750.08750.08750.0875-
Jul 17, 20240.08500.08500.08500.08500.0850-
Jul 16, 20240.07250.07250.07250.07250.0725-
Jul 15, 20240.08900.08900.08900.08900.0890-
Jul 12, 20240.08900.08900.08900.08900.0890-
Jul 11, 20240.08900.08900.08900.08900.0890-
Jul 10, 20240.09750.09750.09750.09750.0975-
Jul 9, 20240.10200.10200.10200.10200.1020-
Jul 8, 20240.09700.09700.09700.09700.0970-
Jul 5, 20240.09700.09700.09700.09700.0970-
Jul 4, 20240.10800.10800.10800.10800.1080-
Jul 3, 20240.11200.11200.11200.11200.1120-
Jul 2, 20240.11400.11400.11400.11400.1140-
Jul 1, 20240.11500.11500.11500.11500.1150-
Jun 28, 20240.12600.12600.12600.12600.1260-
Jun 27, 20240.12600.12600.12600.12600.1260-
Jun 26, 20240.12300.12300.12300.12300.1230-
Jun 25, 20240.14000.14000.14000.14000.1400-
Jun 24, 20240.14600.14600.14600.14600.1460-
Jun 21, 20240.14300.14300.14300.14300.1430-
Jun 20, 20240.14300.14300.14300.14300.1430-
Jun 19, 20240.14300.14300.14300.14300.1430-
Jun 18, 20240.15200.15200.15200.15200.1520-
Jun 17, 20240.14700.14700.14700.14700.1470-
Jun 14, 20240.14700.14700.14700.14700.1470-
Jun 13, 20240.14700.14700.14700.14700.1470-
Jun 12, 20240.14600.14600.14600.14600.1460-
Jun 11, 20240.16400.16400.16400.16400.1640-
Jun 10, 20240.17400.17400.16400.16400.16405,000
Jun 7, 20240.18300.18300.18300.18300.1830-
Jun 6, 20240.18600.18600.18600.18600.1860-
Jun 5, 20240.18600.18600.18600.18600.1860-
Jun 4, 20240.19300.19300.19300.19300.1930-
Jun 3, 20240.14900.14900.14900.14900.1490-
May 31, 20240.16300.16300.16300.16300.1630-
May 30, 20240.16400.16400.16400.16400.1640-
May 29, 20240.20800.20800.16000.16000.160052,000
May 28, 20240.23000.23000.23000.23000.2300-
May 27, 20240.23000.23000.23000.23000.2300-
May 24, 20240.22600.22600.22600.22600.226040
May 23, 20240.22600.22600.22600.22600.2260-
May 22, 20240.21800.21800.21800.21800.2180-
May 21, 20240.20000.20000.20000.20000.2000-
May 20, 20240.20000.20000.20000.20000.2000-
May 17, 20240.16800.19800.16800.19800.19802,000
May 16, 20240.15100.15100.15100.15100.1510-
May 15, 20240.13900.13900.13900.13900.1390-
May 14, 20240.15100.15100.15100.15100.1510-
May 13, 20240.12900.15100.12900.15100.15101,630
May 10, 20240.12100.12100.12100.12100.1210-
May 9, 20240.11900.11900.11900.11900.1190-
May 8, 20240.11200.11200.11200.11200.1120-
May 7, 20240.10900.10900.10900.10900.1090-
May 6, 20240.10600.10600.10600.10600.1060-
May 3, 20240.09300.09300.09300.09300.0930-
May 2, 20240.08850.08850.08850.08850.0885-
Apr 30, 20240.08650.08650.08650.08650.0865-
Apr 29, 20240.07950.07950.07950.07950.0795-
Apr 26, 20240.07950.07950.07950.07950.0795-
Apr 25, 20240.07700.07700.07700.07700.0770-
Apr 24, 20240.07750.07750.07700.07700.07701,000
Apr 23, 20240.08100.08100.08100.08100.0810-
Apr 22, 20240.08100.08100.08100.08100.0810-
Apr 19, 20240.08650.08650.08650.08650.0865-
Apr 18, 20240.08600.08600.08600.08600.0860-
Apr 17, 20240.08600.08600.08600.08600.0860-
Apr 16, 20240.07950.07950.07950.07950.0795-
Apr 15, 20240.07950.07950.07950.07950.0795-
Apr 12, 20240.07300.07300.07300.07300.0730-
Apr 11, 20240.07300.07300.07300.07300.0730-
Apr 10, 20240.06850.06850.06850.06850.0685-
Apr 9, 20240.06950.06950.06950.06950.0695-
Apr 8, 20240.07250.07250.07250.07250.0725-
Apr 5, 20240.07000.07000.07000.07000.0700-
Apr 4, 20240.07300.07300.07300.07300.0730-
Apr 3, 20240.06300.06300.06300.06300.0630-
Apr 2, 20240.04700.04700.04700.04700.0470-
Mar 28, 20240.04620.04620.04620.04620.0462-
Mar 27, 20240.04620.04620.04620.04620.0462-
Mar 26, 20240.04620.04620.04620.04620.0462-
Mar 25, 20240.04620.04620.04620.04620.0462-
Mar 22, 20240.04620.04620.04620.04620.0462-
Mar 21, 20240.04620.04620.04620.04620.0462-
Mar 20, 20240.04620.04620.04620.04620.0462-
Mar 19, 20240.04620.04620.04620.04620.0462-
Mar 18, 20240.04620.04620.04620.04620.0462-
Mar 15, 20240.04620.04620.04620.04620.0462-
Mar 14, 20240.04620.04620.04620.04620.0462-
Mar 13, 20240.04620.04620.04620.04620.0462-
Mar 12, 20240.04620.04620.04620.04620.0462-