Munich - Delayed Quote EUR

Lotus Bakeries NV (7LB.MU)

Compare
10,480.00
+60.00
+(0.58%)
As of 8:10:41 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510,480.0010,480.0010,480.0010,480.0010,480.00-
Jan 14, 202510,680.0010,680.0010,420.0010,420.0010,420.003
Jan 13, 202510,780.0010,780.0010,780.0010,780.0010,780.00-
Jan 10, 202510,840.0010,840.0010,840.0010,840.0010,840.00-
Jan 9, 202510,920.0010,920.0010,920.0010,920.0010,920.00-
Jan 8, 202510,960.0010,960.0010,960.0010,960.0010,960.00-
Jan 7, 202510,960.0010,960.0010,960.0010,960.0010,960.00-
Jan 6, 202510,840.0010,840.0010,840.0010,840.0010,840.00-
Jan 3, 202510,840.0010,840.0010,840.0010,840.0010,840.00-
Jan 2, 202510,820.0010,840.0010,820.0010,840.0010,840.001
Dec 30, 202410,820.0010,820.0010,820.0010,820.0010,820.00-
Dec 27, 202410,820.0010,820.0010,820.0010,820.0010,820.00-
Dec 23, 202410,800.0010,800.0010,800.0010,800.0010,800.00-
Dec 20, 202410,660.0010,660.0010,660.0010,660.0010,660.00-
Dec 19, 202410,660.0010,660.0010,660.0010,660.0010,660.00-
Dec 18, 202410,800.0010,800.0010,800.0010,800.0010,800.00-
Dec 17, 202410,840.0010,840.0010,840.0010,840.0010,840.00-
Dec 16, 202410,900.0010,900.0010,900.0010,900.0010,900.00-
Dec 13, 202410,900.0010,900.0010,900.0010,900.0010,900.00-
Dec 12, 202410,500.0010,800.0010,500.0010,800.0010,800.001
Dec 11, 202410,560.0010,560.0010,560.0010,560.0010,560.00-
Dec 10, 202410,860.0010,860.0010,860.0010,860.0010,860.00-
Dec 9, 202411,020.0011,020.0011,020.0011,020.0011,020.00-
Dec 6, 202411,020.0011,020.0011,020.0011,020.0011,020.00-
Dec 5, 202411,240.0011,240.0011,240.0011,240.0011,240.00-
Dec 4, 202411,340.0011,340.0011,340.0011,340.0011,340.00-
Dec 3, 202411,360.0011,360.0011,360.0011,360.0011,360.00-
Dec 2, 202411,300.0011,300.0011,300.0011,300.0011,300.00-
Nov 29, 202411,360.0011,360.0011,360.0011,360.0011,360.00-
Nov 28, 202411,440.0011,440.0011,440.0011,440.0011,440.00-
Nov 27, 202411,440.0011,440.0011,420.0011,420.0011,420.001
Nov 26, 202411,500.0011,500.0011,500.0011,500.0011,500.00-
Nov 25, 202411,720.0011,720.0011,720.0011,720.0011,720.00-
Nov 22, 202411,540.0011,540.0011,540.0011,540.0011,540.00-
Nov 21, 202411,520.0011,520.0011,520.0011,520.0011,520.00-
Nov 20, 202411,480.0011,480.0011,480.0011,480.0011,480.00-
Nov 19, 202411,480.0011,480.0011,480.0011,480.0011,480.00-
Nov 18, 202411,460.0011,460.0011,460.0011,460.0011,460.00-
Nov 15, 202411,920.0011,920.0011,920.0011,920.0011,920.00-
Nov 14, 202411,920.0011,920.0011,920.0011,920.0011,920.00-
Nov 13, 202412,020.0012,020.0012,020.0012,020.0012,020.00-
Nov 12, 202412,200.0012,200.0012,200.0012,200.0012,200.00-
Nov 11, 202412,300.0012,300.0012,300.0012,300.0012,300.00-
Nov 8, 202412,080.0012,080.0012,080.0012,080.0012,080.00-
Nov 7, 202412,300.0012,300.0012,300.0012,300.0012,300.00-
Nov 6, 202411,980.0011,980.0011,980.0011,980.0011,980.00-
Nov 5, 202411,980.0011,980.0011,980.0011,980.0011,980.00-
Nov 4, 202412,040.0012,040.0012,040.0012,040.0012,040.00-
Nov 1, 202412,040.0012,040.0012,040.0012,040.0012,040.00-
Oct 31, 202412,120.0012,120.0012,120.0012,120.0012,120.00-
Oct 30, 202412,240.0012,240.0012,240.0012,240.0012,240.00-
Oct 29, 202412,240.0012,240.0012,240.0012,240.0012,240.00-
Oct 28, 202412,220.0012,220.0012,220.0012,220.0012,220.00-
Oct 25, 202412,180.0012,180.0012,180.0012,180.0012,180.00-
Oct 24, 202412,100.0012,100.0012,100.0012,100.0012,100.00-
Oct 23, 202412,220.0012,220.0012,220.0012,220.0012,220.00-
Oct 22, 202412,300.0012,300.0012,300.0012,300.0012,300.00-
Oct 21, 202412,400.0012,400.0012,400.0012,400.0012,400.00-
Oct 18, 202412,540.0012,540.0012,540.0012,540.0012,540.00-
Oct 17, 202412,260.0012,260.0012,260.0012,260.0012,260.00-
Oct 16, 202412,260.0012,260.0012,260.0012,260.0012,260.00-
Oct 15, 202412,200.0012,200.0012,200.0012,200.0012,200.00-
Oct 14, 202412,060.0012,060.0012,060.0012,060.0012,060.00-
Oct 11, 202412,000.0012,000.0012,000.0012,000.0012,000.00-
Oct 10, 202411,960.0011,960.0011,960.0011,960.0011,960.00-
Oct 9, 202411,940.0011,940.0011,940.0011,940.0011,940.00-
Oct 8, 202411,800.0011,800.0011,800.0011,800.0011,800.00-
Oct 7, 202412,020.0012,020.0012,020.0012,020.0012,020.00-
Oct 4, 202411,900.0011,900.0011,900.0011,900.0011,900.00-
Oct 3, 202411,900.0011,900.0011,900.0011,900.0011,900.00-
Oct 2, 202412,100.0012,100.0012,100.0012,100.0012,100.00-
Oct 1, 202412,120.0012,120.0012,120.0012,120.0012,120.00-
Sep 30, 202412,000.0012,120.0012,000.0012,120.0012,120.002
Sep 27, 202412,020.0012,020.0012,020.0012,020.0012,020.00-
Sep 26, 202412,200.0012,200.0012,200.0012,200.0012,200.00-
Sep 25, 202412,000.0012,000.0012,000.0012,000.0012,000.00-
Sep 24, 202412,040.0012,040.0012,040.0012,040.0012,040.00-
Sep 23, 202411,860.0011,860.0011,860.0011,860.0011,860.00-
Sep 20, 202411,820.0011,820.0011,820.0011,820.0011,820.00-
Sep 19, 202411,860.0011,860.0011,860.0011,860.0011,860.00-
Sep 18, 202412,120.0012,120.0012,120.0012,120.0012,120.00-
Sep 17, 202412,160.0012,160.0012,160.0012,160.0012,160.00-
Sep 16, 202412,160.0012,160.0012,160.0012,160.0012,160.00-
Sep 13, 202412,040.0012,040.0012,040.0012,040.0012,040.00-
Sep 12, 202412,040.0012,040.0012,040.0012,040.0012,040.00-
Sep 11, 202412,000.0012,000.0012,000.0012,000.0012,000.00-
Sep 10, 202411,820.0011,820.0011,820.0011,820.0011,820.00-
Sep 9, 202411,700.0011,700.0011,700.0011,700.0011,700.00-
Sep 6, 202411,580.0011,580.0011,580.0011,580.0011,580.00-
Sep 5, 202411,720.0011,720.0011,720.0011,720.0011,720.00-
Sep 4, 202411,340.0011,340.0011,340.0011,340.0011,340.00-
Sep 3, 202411,440.0011,440.0011,440.0011,440.0011,440.00-
Sep 2, 202411,460.0011,460.0011,460.0011,460.0011,460.00-
Aug 30, 202411,200.0011,200.0011,200.0011,200.0011,200.00-
Aug 29, 202410,980.0010,980.0010,980.0010,980.0010,980.00-
Aug 28, 202410,900.0010,900.0010,900.0010,900.0010,900.00-
Aug 27, 202410,800.0010,800.0010,800.0010,800.0010,800.00-
Aug 26, 202410,800.0010,800.0010,800.0010,800.0010,800.00-
Aug 23, 202410,840.0010,840.0010,840.0010,840.0010,840.00-
Aug 22, 202410,840.0010,840.0010,840.0010,840.0010,840.00-
Aug 21, 202410,940.0010,940.0010,940.0010,940.0010,940.00-
Aug 20, 202410,980.0010,980.0010,980.0010,980.0010,980.00-
Aug 19, 202410,940.0010,940.0010,940.0010,940.0010,940.00-
Aug 16, 202410,840.0010,840.0010,840.0010,840.0010,840.00-
Aug 15, 202410,900.0010,900.0010,900.0010,900.0010,900.00-
Aug 14, 202410,960.0010,960.0010,960.0010,960.0010,960.00-
Aug 13, 202410,980.0010,980.0010,980.0010,980.0010,980.00-
Aug 12, 202410,700.0010,700.0010,700.0010,700.0010,700.00-
Aug 9, 202410,060.0010,060.0010,060.0010,060.0010,060.00-
Aug 8, 20249,870.009,870.009,870.009,870.009,870.00-
Aug 7, 20249,770.009,770.009,770.009,770.009,770.00-
Aug 6, 20249,720.009,720.009,720.009,720.009,720.00-
Aug 5, 20249,760.009,760.009,760.009,760.009,760.00-
Aug 2, 20249,930.009,930.009,930.009,930.009,930.00-
Aug 1, 20249,970.009,970.009,970.009,970.009,970.00-
Jul 31, 20249,930.009,930.009,930.009,930.009,930.00-
Jul 30, 20249,900.009,900.009,900.009,900.009,900.00-
Jul 29, 20249,900.009,900.009,900.009,900.009,900.00-
Jul 26, 20249,830.009,830.009,830.009,830.009,830.00-
Jul 25, 20249,880.009,880.009,880.009,880.009,880.00-
Jul 24, 20249,880.009,880.009,880.009,880.009,880.00-
Jul 23, 202410,040.0010,040.0010,040.0010,040.0010,040.00-
Jul 22, 20249,950.009,950.009,950.009,950.009,950.00-
Jul 19, 202410,040.0010,040.0010,040.0010,040.0010,040.00-
Jul 18, 20249,940.009,940.009,940.009,940.009,940.00-
Jul 17, 20249,840.009,840.009,840.009,840.009,840.00-
Jul 16, 20249,760.009,760.009,760.009,760.009,760.00-
Jul 15, 20249,860.009,860.009,860.009,860.009,860.00-
Jul 12, 20249,860.009,860.009,860.009,860.009,860.00-
Jul 11, 20249,820.009,820.009,820.009,820.009,820.00-
Jul 10, 20249,820.009,820.009,820.009,820.009,820.00-
Jul 9, 20249,800.009,800.009,800.009,800.009,800.00-
Jul 8, 20249,740.009,740.009,740.009,740.009,740.00-
Jul 5, 20249,700.009,700.009,700.009,700.009,700.00-
Jul 4, 20249,730.009,730.009,730.009,730.009,730.00-
Jul 3, 20249,720.009,720.009,720.009,720.009,720.00-
Jul 2, 20249,650.009,650.009,650.009,650.009,650.00-
Jul 1, 20249,780.009,780.009,780.009,780.009,780.00-
Jun 28, 20249,960.009,960.009,960.009,960.009,960.00-
Jun 27, 20249,960.009,960.009,960.009,960.009,960.00-
Jun 26, 202410,040.0010,040.0010,040.0010,040.0010,040.00-
Jun 25, 202410,000.0010,000.0010,000.0010,000.0010,000.00-
Jun 24, 202410,000.0010,000.0010,000.0010,000.0010,000.00-
Jun 21, 20249,960.009,960.009,960.009,960.009,960.00-
Jun 20, 20249,960.009,960.009,960.009,960.009,960.00-
Jun 19, 202410,180.0010,180.0010,180.0010,180.0010,180.00-
Jun 18, 202410,120.0010,120.0010,120.0010,120.0010,120.00-
Jun 17, 202410,060.0010,060.0010,060.0010,060.0010,060.00-
Jun 14, 202410,080.0010,080.0010,080.0010,080.0010,080.00-
Jun 13, 202410,040.0010,040.0010,040.0010,040.0010,040.00-
Jun 12, 20249,790.009,790.009,790.009,790.009,790.00-
Jun 11, 20249,860.009,860.009,860.009,860.009,860.00-
Jun 10, 20249,860.009,860.009,860.009,860.009,860.00-
Jun 7, 202410,080.0010,080.0010,080.0010,080.0010,080.00-
Jun 6, 20249,890.009,890.009,890.009,890.009,890.00-
Jun 5, 20249,790.009,790.009,790.009,790.009,790.00-
Jun 4, 20249,630.009,630.009,630.009,630.009,630.00-
Jun 3, 20249,890.009,890.009,890.009,890.009,890.00-
May 31, 20249,890.009,890.009,890.009,890.009,890.00-
May 30, 20249,890.009,890.009,890.009,890.009,890.00-
May 29, 20249,910.009,910.009,910.009,910.009,910.00-
May 28, 202410,020.0010,020.0010,020.0010,020.0010,020.00-
May 27, 202410,040.0010,040.0010,040.0010,040.0010,040.00-
May 24, 20249,960.009,960.009,960.009,960.009,960.00-
May 23, 20249,960.009,960.009,960.009,960.009,960.00-
May 22, 20249,890.009,890.009,890.009,890.009,890.00-
May 21, 20249,830.009,830.009,830.009,830.009,830.00-
May 20, 20249,820.009,820.009,820.009,820.009,820.00-
May 17, 20249,820.009,820.009,820.009,820.009,820.00-
May 16, 2024 58.00 Dividend
May 16, 20249,820.009,820.009,820.009,820.009,820.00-
May 15, 20249,820.009,820.009,820.009,820.009,762.00-
May 14, 20249,820.009,820.009,820.009,820.009,762.00-
May 13, 20249,830.009,830.009,830.009,830.009,771.94-
May 10, 20249,660.009,660.009,660.009,660.009,602.94-
May 9, 20249,520.009,520.009,520.009,520.009,463.77-
May 8, 20249,400.009,400.009,400.009,400.009,344.48-
May 7, 20249,400.009,400.009,400.009,400.009,344.48-
May 6, 20249,400.009,400.009,400.009,400.009,344.48-
May 3, 20249,400.009,400.009,400.009,400.009,344.48-
May 2, 20249,420.009,420.009,420.009,420.009,364.36-
Apr 30, 20249,420.009,420.009,420.009,420.009,364.36-
Apr 29, 20249,420.009,420.009,420.009,420.009,364.36-
Apr 26, 20249,420.009,420.009,420.009,420.009,364.36-
Apr 25, 20249,310.009,310.009,310.009,310.009,255.01-
Apr 24, 20249,310.009,310.009,310.009,310.009,255.01-
Apr 23, 20249,150.009,150.009,150.009,150.009,095.96-
Apr 22, 20249,020.009,020.009,020.009,020.008,966.72-
Apr 19, 20248,900.008,900.008,900.008,900.008,847.43-
Apr 18, 20248,850.008,850.008,850.008,850.008,797.73-
Apr 17, 20248,770.008,770.008,770.008,770.008,718.20-
Apr 16, 20248,770.008,770.008,770.008,770.008,718.20-
Apr 15, 20248,900.008,900.008,900.008,900.008,847.43-
Apr 12, 20248,920.008,920.008,920.008,920.008,867.32-
Apr 11, 20248,900.008,900.008,900.008,900.008,847.43-
Apr 10, 20248,910.008,910.008,910.008,910.008,857.37-
Apr 9, 20248,910.008,910.008,910.008,910.008,857.37-
Apr 8, 20248,910.008,910.008,910.008,910.008,857.37-
Apr 5, 20248,810.008,810.008,810.008,810.008,757.96-
Apr 4, 20248,810.008,810.008,810.008,810.008,757.96-
Apr 3, 20248,900.008,900.008,900.008,900.008,847.43-
Apr 2, 20248,900.008,900.008,900.008,900.008,847.43-
Mar 28, 20248,630.008,630.008,630.008,630.008,579.03-
Mar 27, 20248,630.008,630.008,630.008,630.008,579.03-
Mar 26, 20248,790.008,790.008,790.008,790.008,738.08-
Mar 25, 20248,800.008,800.008,800.008,800.008,748.02-
Mar 22, 20248,690.008,690.008,690.008,690.008,638.67-
Mar 21, 20248,730.008,730.008,730.008,730.008,678.44-
Mar 20, 20248,660.008,660.008,660.008,660.008,608.85-
Mar 19, 20248,660.008,660.008,660.008,660.008,608.85-
Mar 18, 20248,770.008,770.008,770.008,770.008,718.20-
Mar 15, 20248,950.008,950.008,950.008,950.008,897.14-
Mar 14, 20248,950.008,950.008,950.008,950.008,897.14-
Mar 13, 20248,950.008,950.008,950.008,950.008,897.14-
Mar 12, 20248,950.008,950.008,950.008,950.008,897.14-
Mar 11, 20248,830.008,830.008,830.008,830.008,777.85-
Mar 8, 20248,980.008,980.008,980.008,980.008,926.96-
Mar 7, 20248,930.008,930.008,930.008,930.008,877.26-
Mar 6, 20248,770.008,770.008,770.008,770.008,718.20-
Mar 5, 20248,770.008,770.008,770.008,770.008,718.20-
Mar 4, 20248,750.008,750.008,750.008,750.008,698.32-
Mar 1, 20248,750.008,750.008,750.008,750.008,698.32-
Feb 29, 20248,750.008,750.008,750.008,750.008,698.32-
Feb 28, 20248,770.008,770.008,770.008,770.008,718.20-
Feb 27, 20248,910.008,910.008,910.008,910.008,857.37-
Feb 26, 20248,910.008,910.008,910.008,910.008,857.37-
Feb 23, 20248,960.008,960.008,960.008,960.008,907.08-
Feb 22, 20249,030.009,030.009,030.009,030.008,976.67-
Feb 21, 20249,030.009,030.009,030.009,030.008,976.67-
Feb 20, 20249,050.009,050.009,050.009,050.008,996.55-
Feb 19, 20249,050.009,050.009,050.009,050.008,996.55-
Feb 16, 20248,970.008,970.008,970.008,970.008,917.02-
Feb 15, 20248,970.008,970.008,970.008,970.008,917.02-
Feb 14, 20248,860.008,860.008,860.008,860.008,807.67-
Feb 13, 20249,240.009,240.009,240.009,240.009,185.43-
Feb 12, 20249,240.009,240.009,240.009,240.009,185.43-
Feb 9, 20249,230.009,230.009,230.009,230.009,175.48-
Feb 8, 20249,230.009,230.009,230.009,230.009,175.48-
Feb 7, 20248,920.008,920.008,920.008,920.008,867.32-
Feb 6, 20249,270.009,270.009,270.009,270.009,215.25-
Feb 5, 20247,920.007,920.007,920.007,920.007,873.22-
Feb 2, 20247,960.007,960.007,960.007,960.007,912.99-
Feb 1, 20247,850.007,850.007,850.007,850.007,803.64-
Jan 31, 20247,850.007,850.007,850.007,850.007,803.64-
Jan 30, 20247,820.007,820.007,820.007,820.007,773.81-
Jan 29, 20247,830.007,830.007,830.007,830.007,783.75-
Jan 26, 20247,830.007,830.007,830.007,830.007,783.75-
Jan 25, 20247,840.007,840.007,840.007,840.007,793.69-
Jan 24, 20247,890.007,890.007,890.007,890.007,843.40-
Jan 23, 20247,890.007,890.007,890.007,890.007,843.40-
Jan 22, 20247,820.007,820.007,820.007,820.007,773.81-
Jan 19, 20247,840.007,840.007,840.007,840.007,793.69-
Jan 18, 20247,860.007,860.007,860.007,860.007,813.58-
Jan 17, 20247,790.007,790.007,790.007,790.007,743.99-
Jan 16, 20247,790.007,790.007,790.007,790.007,743.99-
Jan 15, 20247,720.007,720.007,720.007,720.007,674.40-

Related Tickers

ORON.SW ORIOR AG
38.50
-0.13%
 
GPDNF Danone S.A.
66.20
0.00%
 
MIKO.BR Miko NV
55.00
-1.79%
 
OTLY Oatly Group AB
0.6544
-0.23%
 
NESN.SW Nestlé S.A.
73.66
-0.67%
 
BYND Beyond Meat, Inc.
3.9050
+7.58%
 
KHC The Kraft Heinz Company
28.46
-0.89%