Frankfurt - Delayed Quote EUR

Geodrill Ltd (7GD.F)

Compare
2.1200
0.0000
(0.00%)
As of 8:06:59 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20252.12002.12002.12002.12002.1200150
Feb 12, 20252.12002.12002.12002.12002.1200-
Feb 11, 20252.06002.06002.06002.06002.0600-
Feb 10, 20252.06002.06002.06002.06002.0600-
Feb 7, 20252.04002.04002.04002.04002.0400-
Feb 6, 20252.06002.06002.06002.06002.0600-
Feb 5, 20252.02002.02002.02002.02002.0200-
Feb 4, 20252.06002.06002.06002.06002.0600-
Feb 3, 20252.08002.08002.08002.08002.0800-
Jan 31, 20252.12002.12002.12002.12002.1200-
Jan 30, 20252.08002.08002.08002.08002.0800-
Jan 29, 20252.04002.04002.04002.04002.0400-
Jan 28, 20252.10002.10002.10002.10002.1000150
Jan 27, 20252.12002.12002.12002.12002.12001,150
Jan 24, 20252.12002.12002.12002.12002.1200-
Jan 23, 20252.12002.12002.12002.12002.1200-
Jan 22, 20252.04002.08002.04002.08002.0800300
Jan 21, 20252.06002.06002.06002.06002.0600-
Jan 20, 20252.10002.10002.10002.10002.1000-
Jan 17, 20251.98001.98001.98001.98001.9800-
Jan 16, 20251.99001.99001.99001.99001.9900-
Jan 15, 20252.02002.02002.02002.02002.0200-
Jan 14, 20252.02002.02002.02002.02002.0200-
Jan 13, 20252.00002.00002.00002.00002.0000-
Jan 10, 20252.02002.02002.02002.02002.0200-
Jan 9, 20252.04002.04002.04002.04002.0400-
Jan 8, 20252.08002.08002.08002.08002.0800-
Jan 7, 20252.06002.06002.06002.06002.0600-
Jan 6, 20252.04002.04002.04002.04002.0400-
Jan 3, 20252.04002.04002.04002.04002.0400-
Jan 2, 20252.04002.04002.04002.04002.0400-
Dec 30, 20242.00002.00002.00002.00002.0000-
Dec 27, 20241.99001.99001.99001.99001.9900-
Dec 23, 20241.96001.96001.96001.96001.9600-
Dec 20, 20241.93001.93001.93001.93001.9300-
Dec 19, 20241.96001.96001.96001.96001.9600-
Dec 18, 20241.96001.99001.96001.99001.9900486
Dec 17, 20241.99001.99001.99001.99001.9900-
Dec 16, 20242.04002.04002.04002.04002.0400-
Dec 13, 20242.02002.02002.02002.02002.0200-
Dec 12, 20242.06002.06002.06002.06002.0600-
Dec 11, 20242.10002.10002.10002.10002.1000-
Dec 10, 20242.04002.04002.04002.04002.0400-
Dec 9, 20241.99001.99001.99001.99001.9900-
Dec 6, 20241.95001.95001.95001.95001.9500-
Dec 5, 20241.95001.95001.95001.95001.9500-
Dec 4, 20241.95001.95001.95001.95001.9500-
Dec 3, 20241.90001.90001.90001.90001.9000-
Dec 2, 20241.89001.89001.89001.89001.8900-
Nov 29, 20241.85001.85001.85001.85001.8500-
Nov 28, 20241.88001.88001.88001.88001.8800-
Nov 27, 20241.91001.91001.91001.91001.9100-
Nov 26, 20241.91001.91001.91001.91001.9100-
Nov 25, 20241.93001.93001.93001.93001.9300-
Nov 22, 20241.92001.92001.92001.92001.9200-
Nov 21, 20241.91001.91001.91001.91001.9100-
Nov 20, 20241.78001.78001.78001.78001.7800-
Nov 19, 20241.81001.81001.81001.81001.8100-
Nov 18, 20241.80001.80001.80001.80001.8000-
Nov 15, 20241.80001.80001.80001.80001.8000-
Nov 14, 20241.75001.75001.75001.75001.7500-
Nov 13, 20241.82001.82001.82001.82001.8200-
Nov 12, 20241.89001.99001.89001.99001.9900664
Nov 11, 20241.90001.90001.90001.90001.9000-
Nov 8, 20241.89001.89001.89001.89001.8900-
Nov 7, 20241.86001.86001.86001.86001.8600-
Nov 6, 20241.84001.84001.84001.84001.8400-
Nov 5, 20241.81001.81001.81001.81001.8100-
Nov 4, 20241.87001.87001.87001.87001.8700-
Nov 1, 20241.88001.88001.88001.88001.8800-
Oct 31, 20241.81001.81001.81001.81001.8100-
Oct 30, 20241.88001.88001.88001.88001.8800-
Oct 29, 20241.87001.87001.87001.87001.8700-
Oct 28, 20241.81001.81001.81001.81001.8100-
Oct 25, 20241.82001.82001.82001.82001.8200-
Oct 24, 20241.82001.93001.82001.93001.93002,000
Oct 23, 20241.80001.80001.80001.80001.8000-
Oct 22, 20241.82001.82001.82001.82001.8200-
Oct 21, 20241.79001.79001.79001.79001.7900-
Oct 18, 20241.76001.76001.76001.76001.7600-
Oct 17, 20241.74001.74001.74001.74001.7400-
Oct 16, 20241.74001.74001.74001.74001.7400-
Oct 15, 20241.71001.71001.71001.71001.7100-
Oct 14, 20241.70001.70001.70001.70001.7000-
Oct 11, 20241.64001.64001.64001.64001.6400-
Oct 10, 20241.64001.64001.64001.64001.6400-
Oct 9, 20241.64001.64001.64001.64001.6400-
Oct 8, 20241.65001.65001.65001.65001.6500-
Oct 7, 20241.65001.65001.65001.65001.6500-
Oct 4, 20241.65001.65001.65001.65001.6500-
Oct 3, 20241.65001.65001.65001.65001.6500-
Oct 2, 20241.64001.64001.64001.64001.6400-
Oct 1, 20241.67001.67001.67001.67001.6700-
Sep 30, 20241.71001.71001.71001.71001.7100-
Sep 27, 20241.75001.75001.75001.75001.7500-
Sep 26, 20241.75001.75001.75001.75001.7500-
Sep 25, 20241.76001.76001.76001.76001.7600-
Sep 24, 20241.77001.77001.77001.77001.7700-
Sep 23, 20241.72001.72001.72001.72001.7200-
Sep 20, 20241.68001.68001.68001.68001.6800-
Sep 19, 20241.70001.70001.70001.70001.7000-
Sep 18, 20241.65001.65001.65001.65001.6500-
Sep 17, 20241.71001.71001.71001.71001.7100-
Sep 16, 20241.68001.68001.68001.68001.6800-
Sep 13, 20241.65001.65001.65001.65001.6500-
Sep 12, 20241.66001.66001.66001.66001.6600-
Sep 11, 20241.65001.65001.65001.65001.6500-
Sep 10, 20241.72001.72001.72001.72001.7200-
Sep 9, 20241.64001.64001.64001.64001.6400-
Sep 6, 20241.74001.74001.74001.74001.74005,952
Sep 5, 20241.75001.75001.75001.75001.7500-
Sep 4, 20241.74001.74001.74001.74001.7400-
Sep 3, 20241.77001.77001.77001.77001.7700-
Sep 2, 20241.77001.77001.77001.77001.7700-
Aug 30, 20241.78001.78001.78001.78001.7800-
Aug 29, 20241.76001.76001.76001.76001.7600-
Aug 28, 20241.75001.75001.75001.75001.7500-
Aug 27, 20241.75001.75001.75001.75001.7500-
Aug 26, 20241.74001.74001.74001.74001.7400-
Aug 23, 20241.68001.68001.68001.68001.6800-
Aug 22, 20241.71001.71001.71001.71001.7100-
Aug 21, 20241.70001.70001.70001.70001.7000-
Aug 20, 20241.71001.71001.71001.71001.7100-
Aug 19, 20241.70001.70001.70001.70001.7000-
Aug 16, 20241.71001.71001.71001.71001.7100-
Aug 15, 20241.75001.75001.75001.75001.7500-
Aug 14, 20241.78001.78001.78001.78001.7800-
Aug 13, 20241.78001.78001.78001.78001.7800-
Aug 12, 20241.56001.56001.56001.56001.5600-
Aug 9, 20241.50001.50001.50001.50001.5000-
Aug 8, 20241.50001.50001.50001.50001.5000-
Aug 7, 20241.51001.51001.51001.51001.5100-
Aug 6, 20241.50001.50001.50001.50001.5000-
Aug 5, 20241.50001.50001.50001.50001.5000-
Aug 2, 20241.53001.53001.53001.53001.5300-
Aug 1, 20241.59001.59001.59001.59001.5900-
Jul 31, 20241.55001.55001.55001.55001.5500-
Jul 30, 20241.56001.56001.56001.56001.5600-
Jul 29, 20241.55001.55001.55001.55001.5500-
Jul 26, 20241.50001.50001.50001.50001.5000-
Jul 25, 20241.52001.52001.52001.52001.5200-
Jul 24, 20241.53001.53001.53001.53001.5300-
Jul 23, 20241.52001.52001.52001.52001.5200-
Jul 22, 20241.49001.49001.49001.49001.49001,500
Jul 19, 20241.51001.51001.51001.51001.5100-
Jul 18, 20241.54001.54001.54001.54001.5400-
Jul 17, 20241.52001.52001.52001.52001.5200-
Jul 16, 20241.53001.53001.53001.53001.5300-
Jul 15, 20241.54001.54001.54001.54001.5400-
Jul 12, 20241.47001.47001.47001.47001.4700-
Jul 11, 20241.43001.43001.43001.43001.4300-
Jul 10, 20241.45001.45001.45001.45001.4500-
Jul 9, 20241.48001.48001.48001.48001.4800-
Jul 8, 20241.46001.46001.46001.46001.4600-
Jul 5, 20241.44001.44001.44001.44001.4400-
Jul 4, 20241.45001.45001.45001.45001.4500-
Jul 3, 20241.47001.47001.47001.47001.4700-
Jul 2, 20241.51001.51001.51001.51001.5100-
Jul 1, 20241.52001.52001.52001.52001.5200-
Jun 28, 20241.31001.31001.31001.31001.3100-
Jun 27, 20241.33001.33001.33001.33001.3300-
Jun 26, 20241.33001.33001.33001.33001.3300-
Jun 25, 20241.33001.33001.33001.33001.3300-
Jun 24, 20241.33001.33001.33001.33001.3300-
Jun 21, 20241.33001.33001.33001.33001.3300-
Jun 20, 20241.33001.33001.33001.33001.3300-
Jun 19, 20241.34001.34001.34001.34001.3400-
Jun 18, 20241.35001.35001.35001.35001.3500-
Jun 17, 20241.35001.35001.35001.35001.3500-
Jun 14, 20241.38001.38001.38001.38001.3800-
Jun 13, 20241.38001.38001.38001.38001.3800-
Jun 12, 20241.38001.38001.38001.38001.3800-
Jun 11, 20241.41001.41001.40001.41001.41004,000
Jun 10, 20241.41001.41001.41001.41001.4100-
Jun 7, 20241.43001.43001.43001.43001.4300-
Jun 6, 20241.43001.43001.43001.43001.4300-
Jun 5, 20241.40001.40001.40001.40001.4000-
Jun 4, 20241.43001.43001.43001.43001.4300-
Jun 3, 20241.42001.42001.42001.42001.4200-
May 31, 20241.43001.50001.43001.50001.50001
May 30, 20241.40001.40001.40001.40001.4000-
May 29, 20241.42001.42001.42001.42001.4200-
May 28, 20241.43001.43001.43001.43001.4300-
May 27, 20241.43001.43001.43001.43001.4300-
May 24, 20241.44001.44001.44001.44001.4400-
May 23, 20241.46001.46001.46001.46001.4600-
May 22, 20241.45001.45001.45001.45001.4500-
May 21, 20241.45001.45001.45001.45001.4500-
May 20, 20241.45001.45001.45001.45001.4500-
May 17, 20241.46001.46001.46001.46001.4600-
May 16, 20241.49001.49001.49001.49001.4900-
May 15, 20241.51001.51001.51001.51001.5100-
May 14, 20241.50001.50001.50001.50001.5000-
May 13, 20241.36001.53001.36001.53001.5300750
May 10, 20241.37001.37001.37001.37001.3700-
May 9, 20241.34001.34001.34001.34001.3400691
May 8, 20241.34001.34001.34001.34001.3400-
May 7, 20241.36001.36001.36001.36001.3600-
May 6, 20241.39001.39001.39001.39001.3900-
May 3, 20241.35001.35001.35001.35001.3500-
May 2, 20241.34001.34001.34001.34001.3400-
Apr 30, 20241.39001.39001.39001.39001.3900-
Apr 29, 20241.39001.39001.39001.39001.3900-
Apr 26, 20241.41001.41001.41001.41001.4100-
Apr 25, 20241.39001.39001.39001.39001.3900-
Apr 24, 20241.38001.38001.38001.38001.3800-
Apr 23, 20241.40001.40001.40001.40001.4000-
Apr 22, 20241.40001.40001.40001.40001.4000-
Apr 19, 20241.42001.42001.42001.42001.4200-
Apr 18, 20241.39001.39001.39001.39001.3900-
Apr 17, 20241.47001.47001.47001.47001.4700-
Apr 16, 20241.53001.53001.53001.53001.5300-
Apr 15, 20241.47001.47001.47001.47001.4700-
Apr 12, 20241.40001.40001.40001.40001.4000-
Apr 11, 20241.39001.39001.39001.39001.3900-
Apr 10, 20241.39001.39001.39001.39001.3900-
Apr 9, 20241.33001.33001.33001.33001.3300-
Apr 8, 20241.31001.31001.31001.31001.3100-
Apr 5, 20241.32001.32001.32001.32001.3200-
Apr 4, 20241.29001.29001.29001.29001.2900-
Apr 3, 20241.29001.29001.29001.29001.2900-
Apr 2, 20241.26001.26001.26001.26001.2600-
Mar 28, 20241.21001.21001.21001.21001.2100-
Mar 27, 20241.23001.23001.23001.23001.2300-
Mar 26, 20241.22001.22001.22001.22001.2200-
Mar 25, 20241.23001.23001.23001.23001.2300-
Mar 22, 20241.29001.29001.29001.29001.2900-
Mar 21, 20241.29001.29001.29001.29001.2900-
Mar 20, 20241.32001.32001.32001.32001.3200-
Mar 19, 20241.31001.31001.31001.31001.3100-
Mar 18, 20241.35001.35001.35001.35001.3500-
Mar 15, 20241.35001.35001.35001.35001.3500-
Mar 14, 20241.24001.24001.24001.24001.2400-
Mar 13, 20241.20001.20001.20001.20001.2000-
Mar 12, 20241.18001.18001.18001.18001.1800-
Mar 11, 20241.14001.14001.14001.14001.1400-
Mar 8, 20241.11001.11001.11001.11001.1100-
Mar 7, 20241.10001.10001.10001.10001.1000-
Mar 6, 20241.09001.09001.09001.09001.0900-
Mar 5, 20241.10001.10001.10001.10001.1000-
Mar 4, 20241.14001.14001.14001.14001.1400-
Mar 1, 20241.09001.09001.09001.09001.0900-
Feb 29, 20241.05001.05001.05001.05001.0500-
Feb 28, 20241.07001.07001.07001.07001.0700-
Feb 27, 20241.01001.01001.01001.01001.0100-
Feb 26, 20241.01001.01001.01001.01001.0100-
Feb 23, 20241.03001.03001.03001.03001.0300-
Feb 22, 20241.05001.15001.05001.15001.15001,500
Feb 21, 20241.08001.08001.08001.08001.0800-
Feb 20, 20241.03001.03001.03001.03001.0300357
Feb 19, 20241.03001.03001.03001.03001.0300-
Feb 16, 20241.04001.04001.04001.04001.0400-
Feb 15, 20241.04001.04001.04001.04001.0400-
Feb 14, 20241.08001.08001.08001.08001.0800250
Feb 13, 20241.07001.07001.07001.07001.0700-

Related Tickers

FE0.MU Stallion Uranium Corp
0.0205
0.00%
 
NTCPF NorthIsle Copper and Gold Inc.
0.3830
-2.84%
 
FWEDF Fireweed Metals Corp.
1.1500
-2.54%
 
CDPR.CN Cerro de Pasco Resources Inc.
0.2950
-1.67%
 
NCX.V NorthIsle Copper and Gold Inc.
0.5400
0.00%
 
FWZ.V Fireweed Metals Corp.
1.6500
0.00%
 
MN.V Manganese X Energy Corp.
0.0850
-5.56%
 
AOT.TO Ascot Resources Ltd.
0.1450
+3.57%
 
IVN.TO Ivanhoe Mines Ltd.
16.33
-0.67%