Stuttgart - Delayed Quote EUR

Gestamp Automocion (7GA.SG)

Compare
2.6500
+0.0450
+(1.73%)
As of 4:00:30 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20252.54502.65002.54502.65002.6500-
Feb 12, 20252.60502.60502.60502.60502.6050-
Feb 11, 20252.60502.60502.60502.60502.6050-
Feb 10, 20252.62002.62002.62002.62002.6200-
Feb 7, 20252.63002.63002.61002.61002.6100-
Feb 6, 20252.58002.58002.58002.58002.5800-
Feb 5, 20252.58502.58502.56502.56502.5650-
Feb 4, 20252.58002.58002.56002.56002.5600-
Feb 3, 20252.57502.57502.57502.57502.5750-
Jan 31, 20252.65502.65502.65502.65502.6550-
Jan 30, 20252.61002.66502.61002.65502.6550-
Jan 29, 20252.54002.54002.54002.54002.5400-
Jan 28, 20252.60502.61002.59502.61002.6100-
Jan 27, 20252.59002.59002.59002.59002.5900-
Jan 24, 20252.50002.62502.50002.61502.6150-
Jan 23, 20252.51002.51002.51002.51002.5100-
Jan 22, 20252.52002.52002.52002.52002.5200-
Jan 21, 20252.51002.51002.51002.51002.5100-
Jan 20, 20252.49002.49002.49002.49002.4900-
Jan 17, 20252.46502.46502.46502.46502.4650-
Jan 16, 20252.43502.43502.43502.43502.4350-
Jan 15, 20252.43502.47002.43502.47002.4700-
Jan 14, 20252.39502.44002.39502.44002.4400-
Jan 13, 20252.32502.32502.32502.32502.3250-
Jan 10, 2025 0.0484 Dividend
Jan 10, 20252.31002.31002.31002.31002.3100-
Jan 9, 20252.42002.42002.42002.42002.3716-
Jan 8, 20252.50002.50002.50002.50002.4501-
Jan 7, 20252.46502.46502.46502.46502.4158-
Jan 6, 20252.47002.51002.46002.48502.4354-
Jan 3, 20252.43502.43502.43502.43502.3864-
Jan 2, 20252.39502.39502.39502.39502.3471-
Dec 30, 20242.40002.40002.40002.40002.3520-
Dec 27, 20242.40502.40502.38502.38502.3373-
Dec 23, 20242.38002.38002.34502.35002.3030-
Dec 20, 20242.38002.38002.36002.37002.3226-
Dec 19, 20242.40002.40002.39002.39002.3422-
Dec 18, 20242.43502.43502.43502.43502.3864-
Dec 17, 20242.52002.52002.52002.52002.4697-
Dec 16, 20242.56002.56002.56002.56002.5089-
Dec 13, 20242.55002.58002.55002.57002.5187-
Dec 12, 20242.54002.55002.53002.55002.4991-
Dec 11, 20242.53502.53502.53502.53502.4844-
Dec 10, 20242.53002.53002.53002.53002.4795-
Dec 9, 20242.42502.42502.42502.42502.3765-
Dec 6, 20242.38002.47002.38002.47002.4207-
Dec 5, 20242.31002.38502.31002.36502.3177-
Dec 4, 20242.28002.28002.28002.28002.2344-
Dec 3, 20242.46002.46002.46002.46002.4109-
Dec 2, 20242.55002.55002.55002.55002.4991-
Nov 29, 20242.60502.60502.60502.60502.5530-
Nov 28, 20242.53002.53002.53002.53002.4795-
Nov 27, 20242.56502.56502.56502.56502.5138-
Nov 26, 20242.62502.62502.62502.62502.5726-
Nov 25, 20242.55502.64002.55502.64002.5873-
Nov 22, 20242.61002.61502.59502.60502.5530-
Nov 21, 20242.62502.62502.60002.60002.5481-
Nov 20, 20242.56002.56002.56002.56002.5089-
Nov 19, 20242.67002.67002.67002.67002.6167-
Nov 18, 20242.57502.57502.57502.57502.5236-
Nov 15, 20242.53002.53002.53002.53002.4795-
Nov 14, 20242.44002.44002.44002.44002.3913-
Nov 13, 20242.43002.44502.43002.44502.3962-
Nov 12, 20242.55002.55002.55002.55002.4991-
Nov 11, 20242.54002.54002.54002.54002.4893-
Nov 8, 20242.59502.59502.59502.59502.5432-
Nov 7, 20242.51002.59502.51002.57502.5236-
Nov 6, 20242.64002.64002.64002.64002.5873-
Nov 5, 20242.62002.72502.62002.63002.5775886
Nov 4, 20242.69002.69002.69002.69002.6363-
Nov 1, 20242.69002.69002.67502.67502.6216-
Oct 31, 20242.68502.68502.68002.68002.6265-
Oct 30, 20242.70502.70502.70502.70502.6510-
Oct 29, 20242.66502.75002.66502.75002.6951-
Oct 28, 20242.74002.74002.70502.70502.6510-
Oct 25, 20242.70502.70502.70502.70502.6510-
Oct 24, 20242.63502.63502.63502.63502.5824-
Oct 23, 20242.70502.71002.70002.71002.6559-
Oct 22, 20242.74502.74502.74502.74502.6902-
Oct 21, 20242.74502.74502.74502.74502.6902-
Oct 18, 20242.72502.72502.72502.72502.6706-
Oct 17, 20242.70502.71002.70502.71002.6559-
Oct 16, 20242.71502.71502.69002.69502.6412-
Oct 15, 20242.63002.63002.63002.63002.5775-
Oct 14, 20242.70002.70002.70002.70002.6461-
Oct 11, 20242.69002.69002.69002.69002.6363-
Oct 10, 20242.68502.68502.68502.68502.6314-
Oct 9, 20242.65002.68002.65002.68002.6265-
Oct 8, 20242.67502.67502.67502.67502.6216-
Oct 7, 20242.66002.66002.66002.66002.6069-
Oct 4, 20242.67002.67002.67002.67002.6167-
Oct 3, 20242.67002.67002.64502.66002.6069-
Oct 2, 20242.71502.71502.71502.71502.6608-
Oct 1, 20242.76002.76002.76002.76002.7049-
Sep 30, 20242.83502.83502.83502.83502.7784-
Sep 27, 20242.71502.83002.71502.83002.7735-
Sep 26, 20242.58502.58502.58502.58502.5334-
Sep 25, 20242.67502.67502.67502.67502.6216-
Sep 24, 20242.62002.62002.62002.62002.5677-
Sep 23, 20242.62502.62502.62502.62502.5726-
Sep 20, 20242.64502.64502.61502.61502.5628-
Sep 19, 20242.64002.64002.64002.64002.5873-
Sep 18, 20242.60002.60002.60002.60002.5481-
Sep 17, 20242.45502.45502.45502.45502.4060-
Sep 16, 20242.56002.56002.45502.45502.4060-
Sep 13, 20242.40502.49002.40502.47502.4256-
Sep 12, 20242.41002.43502.41002.43502.3864-
Sep 11, 20242.47002.47002.47002.47002.4207-
Sep 10, 20242.51502.51502.51502.51502.4648-
Sep 9, 20242.55002.55002.55002.55002.4991-
Sep 6, 20242.62002.62002.62002.62002.5677-
Sep 5, 20242.59002.59002.59002.59002.5383-
Sep 4, 20242.58502.58502.58502.58502.5334-
Sep 3, 20242.63002.65002.63002.64002.5873-
Sep 2, 20242.55002.55002.55002.55002.4991-
Aug 30, 20242.60502.63002.60502.63002.5775-
Aug 29, 20242.60002.62002.60002.61002.5579-
Aug 28, 20242.62502.62502.55002.60502.5530-
Aug 27, 20242.63002.63002.61002.61502.5628-
Aug 26, 20242.60502.63002.58502.63002.5775-
Aug 23, 20242.55002.60002.55002.60002.5481-
Aug 22, 20242.48002.55002.48002.53502.4844-
Aug 21, 20242.52002.53002.52002.53002.4795-
Aug 20, 20242.58502.58502.55002.55002.4991-
Aug 19, 20242.47502.56502.47502.54002.4893-
Aug 16, 20242.54502.54502.53002.54002.4893-
Aug 15, 20242.44002.44002.44002.44002.3913-
Aug 14, 20242.45502.45502.45502.45502.4060-
Aug 13, 20242.52502.52502.50002.51502.4648-
Aug 12, 20242.46002.46002.46002.46002.4109-
Aug 9, 20242.55002.55002.55002.55002.4991-
Aug 8, 20242.52502.52502.52502.52502.4746-
Aug 7, 20242.51002.51002.51002.51002.4599-
Aug 6, 20242.47002.47002.47002.47002.4207-
Aug 5, 20242.44502.49002.43002.49002.4403-
Aug 2, 20242.56502.58502.56502.58002.5285-
Aug 1, 20242.67002.67002.67002.67002.6167-
Jul 31, 20242.52502.52502.52502.52502.4746-
Jul 30, 20242.63502.63502.63502.63502.5824-
Jul 29, 20242.59502.59502.59502.59502.5432-
Jul 26, 20242.59002.59002.59002.59002.5383-
Jul 25, 20242.62002.62002.62002.62002.5677-
Jul 24, 20242.62002.62002.62002.62002.5677-
Jul 23, 20242.68002.68002.67002.67002.6167-
Jul 22, 20242.64502.65502.64502.65502.6020-
Jul 19, 20242.70502.70502.64002.64002.5873-
Jul 18, 20242.71002.71502.68002.68002.6265-
Jul 17, 20242.73002.73002.73002.73002.6755-
Jul 16, 20242.72502.72502.72502.72502.6706-
Jul 15, 20242.77502.77502.77502.77502.7196-
Jul 12, 20242.79502.79502.79502.79502.7392-
Jul 11, 20242.75502.75502.75502.75502.7000-
Jul 10, 20242.70502.70502.70502.70502.6510-
Jul 9, 20242.85002.85002.85002.85002.7931-
Jul 8, 20242.86502.86502.86502.86502.8078-
Jul 5, 20242.86502.86502.86502.86502.8078-
Jul 4, 20242.70502.83002.70502.83002.7735-
Jul 3, 20242.58502.58502.58502.58502.5334-
Jul 2, 20242.65002.65002.65002.65002.5971-
Jul 1, 2024 0.0773 Dividend
Jul 1, 20242.70502.70502.70502.70502.6510-
Jun 28, 20242.68502.68502.68502.68502.5556-
Jun 27, 20242.65002.65002.65002.65002.5223-
Jun 26, 20242.81002.81002.81002.81002.6746-
Jun 25, 20242.85502.85502.85502.85502.7174-
Jun 24, 20242.84002.84002.84002.84002.7031-
Jun 21, 20242.88502.88502.85002.85002.7126-
Jun 20, 20242.85502.85502.83002.84002.7031-
Jun 19, 20242.86002.86002.86002.86002.7222-
Jun 18, 20242.81502.81502.81502.81502.6793-
Jun 17, 20242.82502.82502.82502.82502.6889-
Jun 14, 20242.81502.81502.81502.81502.6793-
Jun 13, 20242.94502.94502.94502.94502.8031-
Jun 12, 20242.93002.93002.93002.93002.7888-
Jun 11, 20242.97002.97002.92502.92502.7840-
Jun 10, 20242.94502.96002.94502.95502.8126-
Jun 7, 20242.96502.96502.96502.96502.8221-
Jun 6, 20243.03003.03002.97502.98502.8411-
Jun 5, 20242.90002.90002.90002.90002.7602-
Jun 4, 20243.04503.04503.04503.04502.8983-
Jun 3, 20242.77502.77502.77502.77502.6413-
May 31, 20242.76502.83502.76502.83502.6984-
May 30, 20242.75002.85002.75002.83002.6936-
May 29, 20242.86502.86502.79502.79502.6603-
May 28, 20242.88002.88002.83002.83502.6984-
May 27, 20242.86502.88502.86502.88502.7460-
May 24, 20242.83502.83502.83502.83502.6984-
May 23, 20242.87502.88002.87502.88002.7412-
May 22, 20242.91502.91502.87502.87502.7364-
May 21, 20242.98502.98502.91002.94002.7983-
May 20, 20243.02003.02003.00503.00502.8602-
May 17, 20242.93503.03502.93503.01002.8649-
May 16, 20242.94002.94002.94002.94002.7983-
May 15, 20243.01503.01503.01503.01502.8697-
May 14, 20242.96502.96502.96502.96502.8221-
May 13, 20242.89502.89502.89502.89502.7555-
May 10, 20242.99502.99502.91002.91002.7698-
May 9, 20242.91003.00002.91003.00002.8554-
May 8, 20242.98002.98002.98002.98002.8364-
May 7, 20242.93002.93002.93002.93002.7888-
May 6, 20242.91002.91002.91002.91002.7698-
May 3, 20242.82002.82002.82002.82002.6841-
May 2, 20242.79502.79502.79502.79502.6603-
Apr 30, 20242.89002.89002.80502.81002.6746-
Apr 29, 20242.81002.81002.81002.81002.6746-
Apr 26, 20242.68002.68002.68002.68002.5508-
Apr 25, 20242.79502.79502.79502.79502.6603-
Apr 24, 20242.80502.80502.72502.72502.5937-
Apr 23, 20242.73002.73002.73002.73002.5984-
Apr 22, 20242.69002.69002.69002.69002.5604-
Apr 19, 20242.72002.72002.72002.72002.5889-
Apr 18, 20242.73002.73002.73002.73002.5984-
Apr 17, 20242.76502.76502.76502.76502.6317-
Apr 16, 20242.81502.81502.81502.81502.6793-
Apr 15, 20242.90002.90002.90002.90002.7602-
Apr 12, 20242.83502.91502.83502.91502.7745-
Apr 11, 20242.80502.80502.80502.80502.6698-
Apr 10, 20242.83002.83002.83002.83002.6936-
Apr 9, 20242.81002.81002.81002.81002.6746-
Apr 8, 20242.91502.91502.91502.91502.7745-
Apr 5, 20242.91002.91002.91002.91002.7698-
Apr 4, 20242.85002.85002.85002.85002.7126-
Apr 3, 20242.83502.83502.83502.83502.6984-
Apr 2, 20242.97002.97002.97002.97002.8269-
Mar 28, 20242.86802.97002.86802.96402.8212-
Mar 27, 20242.89602.93802.89402.93602.7945-
Mar 26, 20242.90802.90802.90802.90802.7679-
Mar 25, 20242.90602.90602.88602.88802.7488-
Mar 22, 20242.88002.88002.88002.88002.7412-
Mar 21, 20242.82802.82802.82802.82802.6917-
Mar 20, 20242.85202.85202.85202.85202.7146-
Mar 19, 20242.88002.88002.88002.88002.7412-
Mar 18, 20242.80002.80002.80002.80002.6651-
Mar 15, 20242.85802.85802.85802.85802.7203-
Mar 14, 20242.88202.88202.82202.87802.7393-
Mar 13, 20242.87202.87202.87202.87202.7336-
Mar 12, 20242.82402.82402.82402.82402.6879-
Mar 11, 20242.84602.84602.84602.84602.7088-
Mar 8, 20242.76202.76202.76202.76202.6289-
Mar 7, 20242.81602.81602.81602.81602.6803-
Mar 6, 20242.74602.74602.74602.74602.6137-
Mar 5, 20242.86802.86802.86802.86802.7298-
Mar 4, 20242.95202.95202.95202.95202.8097-
Mar 1, 20242.88402.97802.88402.97802.83453,500
Feb 29, 20243.04403.04403.04403.04402.8973-
Feb 28, 20243.06803.06802.98603.00002.8554-
Feb 27, 20243.11803.12003.11003.11002.9601-
Feb 26, 20243.07003.07003.07003.07002.9220-
Feb 23, 20243.13403.13403.13403.13402.9830-
Feb 22, 20243.11003.11003.11003.11002.9601-
Feb 21, 20243.05203.05203.05203.05202.9049-
Feb 20, 20243.02403.02403.02403.02402.8783-
Feb 19, 20243.06003.06003.06003.06002.9125-
Feb 16, 20243.04803.06803.04803.06802.9201-
Feb 15, 20243.03403.03403.03403.03402.8878-
Feb 14, 20243.06003.06003.06003.06002.9125-
Feb 13, 20243.02403.02403.02403.02402.8783-

Related Tickers

MEKO.ST Meko AB (publ)
134.20
-1.03%
 
OPM.PA OPmobility SE
11.07
+7.58%
 
CIE.MC CIE Automotive, S.A.
24.70
-1.20%
 
PIRC.MI Pirelli & C. S.p.A.
5.75
+1.81%
 
FRVIA.PA Forvia SE
11.18
+10.75%
 
FR.PA Valeo SE
11.55
+9.07%
 
BRE.MI Brembo N.V.
9.56
+5.05%
 
TYRES.HE Nokian Renkaat Oyj
6.41
-0.31%