Frankfurt - Delayed Quote EUR

Polimex-Mostostal S.A. (7F7.F)

Compare
0.6800
+0.0470
+(7.42%)
At close: January 31 at 12:47:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.65750.68000.65750.68000.68006,652
Jan 30, 20250.63300.63300.63300.63300.6330-
Jan 29, 20250.65950.65950.65950.65950.6595-
Jan 28, 20250.66550.66550.66550.66550.6655-
Jan 27, 20250.65250.65250.65250.65250.6525-
Jan 24, 20250.62500.62500.62500.62500.6250-
Jan 23, 20250.62150.62150.62150.62150.6215-
Jan 22, 20250.62100.62100.62100.62100.6210-
Jan 21, 20250.60400.60400.60400.60400.6040-
Jan 20, 20250.59400.59400.59400.59400.5940-
Jan 17, 20250.53950.53950.53950.53950.5395-
Jan 16, 20250.51350.51350.51350.51350.5135-
Jan 15, 20250.51850.51850.51850.51850.5185-
Jan 14, 20250.52150.52150.52150.52150.5215-
Jan 13, 20250.51200.52350.51200.51450.51459,500
Jan 10, 20250.51000.51000.51000.51000.5100-
Jan 9, 20250.49960.49960.49960.49960.4996-
Jan 8, 20250.51900.51900.51900.51900.5190-
Jan 7, 20250.53350.53350.53350.53350.5335-
Jan 6, 20250.49300.49300.49300.49300.4930-
Jan 3, 20250.49220.49220.49220.49220.4922-
Jan 2, 20250.48300.48300.48300.48300.4830-
Dec 30, 20240.43080.43080.43080.43080.4308-
Dec 27, 20240.38480.38480.38480.38480.3848-
Dec 23, 20240.43720.43720.43720.43720.4372-
Dec 20, 20240.42160.42160.42160.42160.4216-
Dec 19, 20240.43160.43160.43160.43160.4316-
Dec 18, 20240.38740.38740.38740.38740.3874-
Dec 17, 20240.44260.44260.44260.44260.4426-
Dec 16, 20240.46660.46660.46660.46660.4666-
Dec 13, 20240.45480.45480.45480.45480.4548-
Dec 12, 20240.47160.47160.47160.47160.4716-
Dec 11, 20240.47900.47900.47900.47900.4790-
Dec 10, 20240.47420.47420.47420.47420.4742-
Dec 9, 20240.48820.48820.48820.48820.4882-
Dec 6, 20240.49720.49720.49720.49720.4972-
Dec 5, 20240.51350.53300.51350.53300.53309,500
Dec 4, 20240.51800.51800.51800.51800.5180-
Dec 3, 20240.51750.51750.51750.51750.5175-
Dec 2, 20240.52250.52250.52250.52250.5225-
Nov 29, 20240.52500.52500.52500.52500.5250-
Nov 28, 20240.52900.52900.52900.52900.5290-
Nov 27, 20240.53700.56100.53700.56100.5610-
Nov 26, 20240.49000.53000.49000.53000.5300-
Nov 25, 20240.46360.46360.46360.46360.4636-
Nov 22, 20240.44920.44920.44920.44920.4492-
Nov 21, 20240.45240.45240.45240.45240.4524-
Nov 20, 20240.47000.47000.47000.47000.4700-
Nov 19, 20240.44940.44940.44940.44940.4494-
Nov 18, 20240.42460.42460.42460.42460.4246-
Nov 15, 20240.37640.37640.37640.37640.3764-
Nov 14, 20240.42400.42400.42400.42400.4240-
Nov 13, 20240.44780.44780.44780.44780.4478-
Nov 12, 20240.48300.48300.48300.48300.4830-
Nov 11, 20240.48540.48540.48540.48540.4854-
Nov 8, 20240.48700.48700.48700.48700.4870-
Nov 7, 20240.48600.48600.48600.48600.4860-
Nov 6, 20240.49100.49100.49100.49100.4910-
Nov 5, 20240.49740.49740.49740.49740.4974-
Nov 4, 20240.49280.49280.49280.49280.4928-
Nov 1, 20240.50500.51850.50500.51850.51851,250
Oct 31, 20240.50350.50350.50350.50350.5035-
Oct 30, 20240.51400.51400.51400.51400.5140-
Oct 29, 20240.50450.50450.50450.50450.5045-
Oct 28, 20240.51250.51250.51250.51250.5125-
Oct 25, 20240.50500.50500.50500.50500.5050-
Oct 24, 20240.51650.51650.51650.51650.5165-
Oct 23, 20240.52100.52100.52100.52100.5210-
Oct 22, 20240.51850.51850.51850.51850.5185-
Oct 21, 20240.55550.55550.55550.55550.5555-
Oct 18, 20240.57700.57700.57700.57700.5770-
Oct 17, 20240.60300.60300.60300.60300.6030-
Oct 16, 20240.59050.59050.59050.59050.5905-
Oct 15, 20240.59250.59250.59250.59250.5925-
Oct 14, 20240.56650.56650.56650.56650.5665-
Oct 11, 20240.55200.55200.55200.55200.5520-
Oct 10, 20240.55150.55150.55150.55150.5515-
Oct 9, 20240.55600.55600.55600.55600.5560-
Oct 8, 20240.54950.54950.54950.54950.5495-
Oct 7, 20240.56600.56600.56600.56600.5660-
Oct 4, 20240.57200.57200.57200.57200.5720-
Oct 3, 20240.58150.58150.58150.58150.5815-
Oct 2, 20240.58450.58450.58450.58450.5845-
Oct 1, 20240.59350.59350.59350.59350.5935-
Sep 30, 20240.60250.60250.60250.60250.6025-
Sep 27, 20240.60200.60200.60200.60200.6020-
Sep 26, 20240.61600.61600.61600.61600.6160-
Sep 25, 20240.61900.61900.61900.61900.6190-
Sep 24, 20240.61650.61650.61650.61650.6165-
Sep 23, 20240.60550.60550.60550.60550.6055-
Sep 20, 20240.62700.62700.62700.62700.6270-
Sep 19, 20240.64900.64900.64900.64900.6490-
Sep 18, 20240.64100.65350.64100.65350.6535-
Sep 17, 20240.59850.59850.59850.59850.5985-
Sep 16, 20240.60150.60150.60150.60150.6015-
Sep 13, 20240.59350.59350.59350.59350.5935-
Sep 12, 20240.58000.58000.58000.58000.5800-
Sep 11, 20240.59750.59750.59750.59750.5975-
Sep 10, 20240.60050.60050.60050.60050.6005-
Sep 9, 20240.61800.61800.61800.61800.6180-
Sep 6, 20240.63900.63900.63900.63900.6390-
Sep 5, 20240.66100.66100.66100.66100.6610-
Sep 4, 20240.67100.67100.67100.67100.6710-
Sep 3, 20240.68000.68000.68000.68000.6800-
Sep 2, 20240.68900.68900.68900.68900.6890-
Aug 30, 20240.68300.68300.68300.68300.6830-
Aug 29, 20240.67700.70000.67700.70000.7000270
Aug 28, 20240.67950.67950.67950.67950.6795-
Aug 27, 20240.68100.68100.68100.68100.6810-
Aug 26, 20240.71100.71100.71100.71100.7110-
Aug 23, 20240.71200.71200.71200.71200.7120-
Aug 22, 20240.71250.71250.71250.71250.7125-
Aug 21, 20240.71600.71600.71600.71600.7160-
Aug 20, 20240.72400.72400.72400.72400.7240-
Aug 19, 20240.71100.71100.71100.71100.7110-
Aug 16, 20240.68900.68900.68900.68900.6890-
Aug 15, 20240.69500.69500.69500.69500.6950-
Aug 14, 20240.69350.69350.69350.69350.6935-
Aug 13, 20240.68750.68750.68750.68750.6875-
Aug 12, 20240.68400.68400.68400.68400.6840-
Aug 9, 20240.68300.68300.68300.68300.6830-
Aug 8, 20240.68600.68600.68600.68600.6860-
Aug 7, 20240.67200.67200.67200.67200.6720-
Aug 6, 20240.66500.66500.66500.66500.6650-
Aug 5, 20240.67050.67050.67050.67050.6705-
Aug 2, 20240.70550.70550.70550.70550.7055-
Aug 1, 20240.71100.71100.71100.71100.7110-
Jul 31, 20240.71850.71850.71850.71850.7185-
Jul 30, 20240.71250.71250.71250.71250.7125-
Jul 29, 20240.70700.70700.70700.70700.7070-
Jul 26, 20240.70550.70550.70550.70550.7055-
Jul 25, 20240.71650.71650.71650.71650.7165-
Jul 24, 20240.71900.71900.71900.71900.7190-
Jul 23, 20240.73850.73850.73850.73850.7385-
Jul 22, 20240.74950.74950.74950.74950.7495-
Jul 19, 20240.76650.76650.76650.76650.7665-
Jul 18, 20240.75000.75000.75000.75000.7500-
Jul 17, 20240.75950.75950.75950.75950.7595-
Jul 16, 20240.78200.78200.78200.78200.7820-
Jul 15, 20240.79450.79450.79450.79450.7945-
Jul 12, 20240.78650.78650.78650.78650.7865-
Jul 11, 20240.81000.81000.81000.81000.8100-
Jul 10, 20240.75900.75900.75900.75900.7590-
Jul 9, 20240.75750.75750.75750.75750.7575-
Jul 8, 20240.77350.77350.77350.77350.7735-
Jul 5, 20240.76200.76200.76200.76200.7620-
Jul 4, 20240.75100.75100.75100.75100.7510-
Jul 3, 20240.75950.75950.75950.75950.7595-
Jul 2, 20240.77950.77950.77950.77950.7795-
Jul 1, 20240.81400.81400.81400.81400.8140-
Jun 28, 20240.78900.78900.78900.78900.7890-
Jun 27, 20240.77450.77450.77450.77450.7745-
Jun 26, 20240.76250.76250.76250.76250.7625-
Jun 25, 20240.76550.76550.76550.76550.7655-
Jun 24, 20240.75550.75550.75550.75550.7555-
Jun 21, 20240.77050.77050.77050.77050.7705-
Jun 20, 20240.76850.76850.76850.76850.7685-
Jun 19, 20240.77250.77250.77250.77250.7725-
Jun 18, 20240.78200.78200.78200.78200.7820-
Jun 17, 20240.76600.76600.76600.76600.7660-
Jun 14, 20240.75700.75700.75700.75700.7570-
Jun 13, 20240.76050.76050.76050.76050.7605-
Jun 12, 20240.75450.75450.75450.75450.7545-
Jun 11, 20240.76700.76700.75600.75600.7560201
Jun 10, 20240.76550.76550.76550.76550.7655-
Jun 7, 20240.75250.76500.75250.76500.7650250
Jun 6, 20240.77850.77850.77850.77850.7785-
Jun 5, 20240.78350.78350.78350.78350.7835-
Jun 4, 20240.79650.79650.79650.79650.7965-
Jun 3, 20240.80600.80600.80600.80600.8060-
May 31, 20240.79700.79700.79700.79700.7970-
May 30, 20240.80800.80800.80800.80800.8080-
May 29, 20240.81400.81400.81400.81400.8140-
May 28, 20240.82800.82800.82800.82800.8280-
May 27, 20240.84400.84400.84400.84400.8440-
May 24, 20240.86400.86400.86400.86400.8640-
May 23, 20240.86650.86650.86650.86650.8665-
May 22, 20240.85800.85800.85800.85800.8580-
May 21, 20240.87000.87000.87000.87000.8700-
May 20, 20240.86400.86400.86400.86400.8640-
May 17, 20240.83050.83050.83050.83050.8305-
May 16, 20240.83450.83450.83450.83450.8345-
May 15, 20240.82550.82550.82550.82550.8255-
May 14, 20240.82600.82600.82600.82600.8260-
May 13, 20240.80250.80250.80250.80250.8025-
May 10, 20240.81100.83900.81100.83900.8390-
May 9, 20240.78650.78650.78650.78650.7865-
May 8, 20240.79050.79050.79050.79050.7905-
May 7, 20240.79600.79600.79600.79600.7960-
May 6, 20240.77200.77200.77200.77200.7720-
May 3, 20240.77050.77050.77050.77050.7705-
May 2, 20240.78700.78700.78700.78700.7870-
Apr 30, 20240.80050.80050.80050.80050.8005-
Apr 29, 20240.77700.77700.77700.77700.7770-
Apr 26, 20240.79500.79500.79500.79500.7950-
Apr 25, 20240.83000.83000.83000.83000.8300-
Apr 24, 20240.85650.85650.85650.85650.8565-
Apr 23, 20240.85600.85600.85600.85600.8560-
Apr 22, 20240.86300.86300.86300.86300.8630-
Apr 19, 20240.86250.86250.86250.86250.8625-
Apr 18, 20240.86100.86100.86100.86100.8610-
Apr 17, 20240.84800.84800.84800.84800.8480-
Apr 16, 20240.88350.88350.88350.88350.8835-
Apr 15, 20240.88450.88450.88450.88450.8845-
Apr 12, 20240.91500.91500.91500.91500.9150-
Apr 11, 20240.95800.95800.95800.95800.9580-
Apr 10, 20240.95300.95300.95300.95300.9530-
Apr 9, 20240.95500.95500.95500.95500.9550-
Apr 8, 20240.94950.94950.94950.94950.9495-
Apr 5, 20240.95150.95150.95150.95150.9515-
Apr 4, 20240.94500.94500.94500.94500.9450-
Apr 3, 20240.93150.93150.93150.93150.9315-
Apr 2, 20240.95200.95200.95200.95200.9520-
Mar 28, 20240.94100.94100.94100.94100.9410-
Mar 27, 20240.93700.93700.93700.93700.9370-
Mar 26, 20240.94000.94000.94000.94000.9400-
Mar 25, 20240.94300.94300.94300.94300.9430-
Mar 22, 20240.95900.95900.95900.95900.9590-
Mar 21, 20240.95200.95200.95200.95200.9520-
Mar 20, 20240.95600.95600.95600.95600.9560-
Mar 19, 20240.94400.94400.94400.94400.9440-
Mar 18, 20240.96800.96800.96800.96800.9680-
Mar 15, 20241.01001.01001.01001.01001.0100-
Mar 14, 20240.96800.96800.96800.96800.9680-
Mar 13, 20240.98100.98100.98100.98100.9810-
Mar 12, 20240.96900.96900.96900.96900.9690-
Mar 11, 20240.96600.96600.96600.96600.9660-
Mar 8, 20240.97700.97700.97700.97700.9770-
Mar 7, 20240.98700.98700.98700.98700.9870-
Mar 6, 20240.96000.96000.96000.96000.9600-
Mar 5, 20240.97200.97200.97200.97200.9720-
Mar 4, 20241.00601.00601.00601.00601.0060-
Mar 1, 20241.01201.01201.01201.01201.0120-
Feb 29, 20240.99000.99000.99000.99000.99001,300
Feb 28, 20240.99400.99400.99400.99400.9940-
Feb 27, 20240.99900.99900.99900.99900.9990-
Feb 26, 20240.99000.99000.99000.99000.9900-
Feb 23, 20240.93800.93800.93800.93800.9380-
Feb 22, 20240.95800.95800.95800.95800.9580-
Feb 21, 20240.90800.90800.90800.90800.9080-
Feb 20, 20240.90400.90400.90400.90400.9040-
Feb 19, 20240.90100.90100.90100.90100.9010-
Feb 16, 20240.89300.89300.89300.89300.8930-
Feb 15, 20240.89500.89500.89500.89500.8950-
Feb 14, 20240.89400.89400.89400.89400.8940-
Feb 13, 20240.91000.91000.91000.91000.9100-
Feb 12, 20240.91400.91400.91400.91400.9140-
Feb 9, 20240.91900.91900.91900.91900.9190-
Feb 8, 20240.91700.91700.91700.91700.9170-
Feb 7, 20240.91100.91100.91100.91100.9110-
Feb 6, 20240.91200.91200.91200.91200.9120-
Feb 5, 20240.92200.92200.92200.92200.9220-
Feb 2, 20240.93800.93800.93800.93800.9380-
Feb 1, 20240.93100.93100.93100.93100.9310-
Jan 31, 20240.89300.89300.89300.89300.8930-