3,755.00
-10.00
(-0.27%)
At close: January 10 at 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3,780.00 | 3,790.00 | 3,740.00 | 3,755.00 | 3,755.00 | 16,900 |
| Jan 9, 2025 | 3,775.00 | 3,785.00 | 3,740.00 | 3,765.00 | 3,765.00 | 27,600 |
| Jan 8, 2025 | 3,815.00 | 3,825.00 | 3,745.00 | 3,795.00 | 3,795.00 | 48,000 |
| Jan 7, 2025 | 3,785.00 | 3,825.00 | 3,740.00 | 3,820.00 | 3,820.00 | 51,600 |
| Jan 6, 2025 | 3,870.00 | 3,880.00 | 3,740.00 | 3,745.00 | 3,745.00 | 88,300 |
| Dec 30, 2024 | 3,930.00 | 3,950.00 | 3,900.00 | 3,920.00 | 3,920.00 | 52,600 |
| Dec 27, 2024 | 85.00 Dividend | |||||
| Dec 27, 2024 | 3,900.00 | 3,940.00 | 3,885.00 | 3,930.00 | 3,930.00 | 44,500 |
| Dec 26, 2024 | 3,940.00 | 3,985.00 | 3,905.00 | 3,965.00 | 3,880.00 | 70,500 |
| Dec 25, 2024 | 3,955.00 | 3,955.00 | 3,915.00 | 3,945.00 | 3,860.43 | 29,800 |
| Dec 24, 2024 | 3,890.00 | 3,945.00 | 3,880.00 | 3,940.00 | 3,855.54 | 30,700 |
| Dec 23, 2024 | 3,900.00 | 3,925.00 | 3,875.00 | 3,890.00 | 3,806.61 | 57,700 |
| Dec 20, 2024 | 3,905.00 | 3,940.00 | 3,865.00 | 3,870.00 | 3,787.04 | 79,300 |
| Dec 19, 2024 | 3,920.00 | 3,940.00 | 3,875.00 | 3,880.00 | 3,796.82 | 48,400 |
| Dec 18, 2024 | 4,040.00 | 4,040.00 | 3,945.00 | 3,960.00 | 3,875.11 | 42,000 |
| Dec 17, 2024 | 4,045.00 | 4,050.00 | 3,970.00 | 3,980.00 | 3,894.68 | 55,000 |
| Dec 16, 2024 | 4,040.00 | 4,055.00 | 4,000.00 | 4,005.00 | 3,919.14 | 56,600 |
| Dec 13, 2024 | 4,025.00 | 4,110.00 | 4,020.00 | 4,040.00 | 3,953.39 | 58,000 |
| Dec 12, 2024 | 4,100.00 | 4,100.00 | 4,025.00 | 4,065.00 | 3,977.86 | 48,300 |
| Dec 11, 2024 | 4,035.00 | 4,120.00 | 4,035.00 | 4,100.00 | 4,012.11 | 53,400 |
| Dec 10, 2024 | 4,015.00 | 4,095.00 | 4,015.00 | 4,095.00 | 4,007.21 | 56,600 |
| Dec 9, 2024 | 4,000.00 | 4,110.00 | 3,970.00 | 3,970.00 | 3,884.89 | 76,500 |
| Dec 6, 2024 | 3,875.00 | 3,980.00 | 3,875.00 | 3,965.00 | 3,880.00 | 32,200 |
| Dec 5, 2024 | 3,830.00 | 3,865.00 | 3,830.00 | 3,855.00 | 3,772.36 | 14,100 |
| Dec 4, 2024 | 3,895.00 | 3,895.00 | 3,825.00 | 3,825.00 | 3,743.00 | 31,400 |
| Dec 3, 2024 | 3,820.00 | 3,910.00 | 3,820.00 | 3,855.00 | 3,772.36 | 40,000 |
| Dec 2, 2024 | 3,805.00 | 3,845.00 | 3,800.00 | 3,810.00 | 3,728.32 | 36,000 |
| Nov 29, 2024 | 3,820.00 | 3,830.00 | 3,800.00 | 3,815.00 | 3,733.22 | 30,900 |
| Nov 28, 2024 | 3,830.00 | 3,895.00 | 3,820.00 | 3,820.00 | 3,738.11 | 27,600 |
| Nov 27, 2024 | 3,945.00 | 3,950.00 | 3,835.00 | 3,835.00 | 3,752.79 | 42,800 |
| Nov 26, 2024 | 3,945.00 | 3,975.00 | 3,905.00 | 3,945.00 | 3,860.43 | 27,600 |
| Nov 25, 2024 | 4,015.00 | 4,015.00 | 3,925.00 | 3,940.00 | 3,855.54 | 64,300 |
| Nov 22, 2024 | 3,960.00 | 3,995.00 | 3,930.00 | 3,970.00 | 3,884.89 | 33,200 |
| Nov 21, 2024 | 4,020.00 | 4,040.00 | 3,930.00 | 3,935.00 | 3,850.64 | 56,300 |
| Nov 20, 2024 | 4,010.00 | 4,035.00 | 3,960.00 | 3,995.00 | 3,909.36 | 37,300 |
| Nov 19, 2024 | 3,925.00 | 4,040.00 | 3,925.00 | 4,010.00 | 3,924.04 | 40,900 |
| Nov 18, 2024 | 3,905.00 | 3,955.00 | 3,900.00 | 3,920.00 | 3,835.96 | 28,900 |
| Nov 15, 2024 | 3,970.00 | 3,970.00 | 3,890.00 | 3,905.00 | 3,821.29 | 26,400 |
| Nov 14, 2024 | 3,935.00 | 3,970.00 | 3,895.00 | 3,940.00 | 3,855.54 | 25,500 |
| Nov 13, 2024 | 3,935.00 | 3,935.00 | 3,880.00 | 3,890.00 | 3,806.61 | 30,900 |
| Nov 12, 2024 | 4,000.00 | 4,005.00 | 3,880.00 | 3,880.00 | 3,796.82 | 50,900 |
| Nov 11, 2024 | 3,830.00 | 4,000.00 | 3,825.00 | 3,990.00 | 3,904.46 | 84,400 |
| Nov 8, 2024 | 3,865.00 | 3,950.00 | 3,810.00 | 3,815.00 | 3,733.22 | 101,800 |
| Nov 7, 2024 | 3,900.00 | 3,975.00 | 3,885.00 | 3,915.00 | 3,831.07 | 127,200 |
| Nov 6, 2024 | 3,910.00 | 3,915.00 | 3,850.00 | 3,850.00 | 3,767.47 | 57,700 |
| Nov 5, 2024 | 3,835.00 | 3,920.00 | 3,835.00 | 3,905.00 | 3,821.29 | 51,900 |
| Nov 1, 2024 | 3,905.00 | 3,915.00 | 3,845.00 | 3,865.00 | 3,782.14 | 42,000 |
| Oct 31, 2024 | 3,900.00 | 3,945.00 | 3,885.00 | 3,920.00 | 3,835.96 | 31,300 |
| Oct 30, 2024 | 3,880.00 | 3,915.00 | 3,865.00 | 3,885.00 | 3,801.72 | 80,400 |
| Oct 29, 2024 | 3,895.00 | 3,900.00 | 3,830.00 | 3,880.00 | 3,796.82 | 19,800 |
| Oct 28, 2024 | 3,820.00 | 3,880.00 | 3,815.00 | 3,850.00 | 3,767.47 | 33,800 |
| Oct 25, 2024 | 3,875.00 | 3,880.00 | 3,800.00 | 3,820.00 | 3,738.11 | 35,900 |
| Oct 24, 2024 | 3,860.00 | 3,895.00 | 3,815.00 | 3,830.00 | 3,747.89 | 33,100 |
| Oct 23, 2024 | 3,890.00 | 3,920.00 | 3,860.00 | 3,865.00 | 3,782.14 | 37,800 |
| Oct 22, 2024 | 3,945.00 | 3,960.00 | 3,875.00 | 3,910.00 | 3,826.18 | 69,300 |
| Oct 21, 2024 | 3,945.00 | 3,955.00 | 3,895.00 | 3,940.00 | 3,855.54 | 34,600 |
| Oct 18, 2024 | 3,910.00 | 3,935.00 | 3,895.00 | 3,925.00 | 3,840.86 | 29,300 |
| Oct 17, 2024 | 3,905.00 | 3,920.00 | 3,890.00 | 3,900.00 | 3,816.39 | 38,500 |
| Oct 16, 2024 | 3,850.00 | 3,915.00 | 3,840.00 | 3,905.00 | 3,821.29 | 58,100 |
| Oct 15, 2024 | 3,875.00 | 3,890.00 | 3,865.00 | 3,875.00 | 3,791.93 | 30,400 |
| Oct 11, 2024 | 3,850.00 | 3,855.00 | 3,815.00 | 3,815.00 | 3,733.22 | 24,100 |
| Oct 10, 2024 | 3,875.00 | 3,875.00 | 3,840.00 | 3,855.00 | 3,772.36 | 20,500 |
| Oct 9, 2024 | 3,880.00 | 3,880.00 | 3,830.00 | 3,845.00 | 3,762.57 | 18,100 |
| Oct 8, 2024 | 3,810.00 | 3,835.00 | 3,810.00 | 3,825.00 | 3,743.00 | 17,100 |
| Oct 7, 2024 | 3,845.00 | 3,860.00 | 3,815.00 | 3,860.00 | 3,777.25 | 34,100 |
| Oct 4, 2024 | 3,755.00 | 3,800.00 | 3,750.00 | 3,775.00 | 3,694.07 | 29,800 |
| Oct 3, 2024 | 3,705.00 | 3,755.00 | 3,700.00 | 3,755.00 | 3,674.50 | 42,400 |
| Oct 2, 2024 | 3,700.00 | 3,720.00 | 3,665.00 | 3,680.00 | 3,601.11 | 37,900 |
| Oct 1, 2024 | 3,705.00 | 3,715.00 | 3,650.00 | 3,705.00 | 3,625.57 | 61,200 |
| Sep 30, 2024 | 3,795.00 | 3,795.00 | 3,715.00 | 3,745.00 | 3,664.72 | 55,100 |
| Sep 27, 2024 | 3,885.00 | 3,895.00 | 3,840.00 | 3,865.00 | 3,782.14 | 27,500 |
| Sep 26, 2024 | 3,850.00 | 3,895.00 | 3,810.00 | 3,885.00 | 3,801.72 | 53,700 |
| Sep 25, 2024 | 3,825.00 | 3,825.00 | 3,765.00 | 3,800.00 | 3,718.54 | 28,100 |
| Sep 24, 2024 | 3,800.00 | 3,820.00 | 3,775.00 | 3,815.00 | 3,733.22 | 20,600 |
| Sep 20, 2024 | 3,760.00 | 3,800.00 | 3,730.00 | 3,740.00 | 3,659.82 | 39,000 |
| Sep 19, 2024 | 3,690.00 | 3,750.00 | 3,685.00 | 3,700.00 | 3,620.68 | 28,700 |
| Sep 18, 2024 | 3,710.00 | 3,710.00 | 3,640.00 | 3,670.00 | 3,591.32 | 24,800 |
| Sep 17, 2024 | 3,710.00 | 3,710.00 | 3,610.00 | 3,650.00 | 3,571.75 | 35,900 |
| Sep 13, 2024 | 3,700.00 | 3,705.00 | 3,660.00 | 3,665.00 | 3,586.43 | 33,400 |
| Sep 12, 2024 | 3,695.00 | 3,745.00 | 3,670.00 | 3,720.00 | 3,640.25 | 34,100 |
| Sep 11, 2024 | 3,725.00 | 3,735.00 | 3,660.00 | 3,660.00 | 3,581.54 | 64,400 |
| Sep 10, 2024 | 3,790.00 | 3,805.00 | 3,700.00 | 3,705.00 | 3,625.57 | 40,700 |
| Sep 9, 2024 | 3,815.00 | 3,830.00 | 3,770.00 | 3,790.00 | 3,708.75 | 35,800 |
| Sep 6, 2024 | 3,900.00 | 3,915.00 | 3,840.00 | 3,880.00 | 3,796.82 | 32,600 |
| Sep 5, 2024 | 3,815.00 | 3,910.00 | 3,805.00 | 3,870.00 | 3,787.04 | 54,800 |
| Sep 4, 2024 | 3,800.00 | 3,880.00 | 3,795.00 | 3,835.00 | 3,752.79 | 62,900 |
| Sep 3, 2024 | 3,845.00 | 3,875.00 | 3,825.00 | 3,865.00 | 3,782.14 | 55,300 |
| Sep 2, 2024 | 3,800.00 | 3,815.00 | 3,755.00 | 3,800.00 | 3,718.54 | 57,800 |
| Aug 30, 2024 | 3,830.00 | 3,830.00 | 3,760.00 | 3,775.00 | 3,694.07 | 46,600 |
| Aug 29, 2024 | 3,800.00 | 3,845.00 | 3,755.00 | 3,810.00 | 3,728.32 | 148,100 |
| Aug 28, 2024 | 3,810.00 | 3,820.00 | 3,760.00 | 3,800.00 | 3,718.54 | 24,800 |
| Aug 27, 2024 | 3,790.00 | 3,840.00 | 3,775.00 | 3,800.00 | 3,718.54 | 31,200 |
| Aug 26, 2024 | 3,735.00 | 3,795.00 | 3,725.00 | 3,790.00 | 3,708.75 | 33,300 |
| Aug 23, 2024 | 3,780.00 | 3,785.00 | 3,735.00 | 3,735.00 | 3,654.93 | 32,500 |
| Aug 22, 2024 | 3,755.00 | 3,790.00 | 3,745.00 | 3,770.00 | 3,689.18 | 19,500 |
| Aug 21, 2024 | 3,770.00 | 3,795.00 | 3,750.00 | 3,755.00 | 3,674.50 | 30,800 |
| Aug 20, 2024 | 3,755.00 | 3,815.00 | 3,715.00 | 3,805.00 | 3,723.43 | 80,900 |
| Aug 19, 2024 | 3,755.00 | 3,755.00 | 3,690.00 | 3,700.00 | 3,620.68 | 38,100 |
| Aug 16, 2024 | 3,735.00 | 3,745.00 | 3,705.00 | 3,730.00 | 3,650.04 | 49,400 |
| Aug 15, 2024 | 3,685.00 | 3,695.00 | 3,645.00 | 3,680.00 | 3,601.11 | 42,300 |
| Aug 14, 2024 | 3,675.00 | 3,725.00 | 3,660.00 | 3,680.00 | 3,601.11 | 40,100 |
| Aug 13, 2024 | 3,630.00 | 3,710.00 | 3,630.00 | 3,680.00 | 3,601.11 | 56,800 |
| Aug 9, 2024 | 3,695.00 | 3,695.00 | 3,560.00 | 3,590.00 | 3,513.04 | 76,800 |
| Aug 8, 2024 | 3,450.00 | 3,675.00 | 3,320.00 | 3,625.00 | 3,547.29 | 143,000 |
| Aug 7, 2024 | 3,400.00 | 3,560.00 | 3,385.00 | 3,465.00 | 3,390.72 | 76,500 |
| Aug 6, 2024 | 3,310.00 | 3,535.00 | 3,310.00 | 3,470.00 | 3,395.61 | 88,700 |
| Aug 5, 2024 | 3,480.00 | 3,490.00 | 3,200.00 | 3,240.00 | 3,170.54 | 91,600 |
| Aug 2, 2024 | 3,665.00 | 3,690.00 | 3,605.00 | 3,605.00 | 3,527.72 | 84,400 |
| Aug 1, 2024 | 3,840.00 | 3,860.00 | 3,760.00 | 3,780.00 | 3,698.97 | 56,800 |
| Jul 31, 2024 | 3,850.00 | 3,915.00 | 3,830.00 | 3,910.00 | 3,826.18 | 43,700 |
| Jul 30, 2024 | 3,845.00 | 3,845.00 | 3,785.00 | 3,815.00 | 3,733.22 | 48,400 |
| Jul 29, 2024 | 3,845.00 | 3,905.00 | 3,845.00 | 3,865.00 | 3,782.14 | 50,300 |
| Jul 26, 2024 | 3,850.00 | 3,860.00 | 3,825.00 | 3,840.00 | 3,757.68 | 26,100 |
| Jul 25, 2024 | 3,815.00 | 3,840.00 | 3,800.00 | 3,820.00 | 3,738.11 | 39,700 |
| Jul 24, 2024 | 3,850.00 | 3,855.00 | 3,815.00 | 3,820.00 | 3,738.11 | 55,800 |
| Jul 23, 2024 | 3,880.00 | 3,900.00 | 3,850.00 | 3,875.00 | 3,791.93 | 47,700 |
| Jul 22, 2024 | 3,925.00 | 3,925.00 | 3,880.00 | 3,880.00 | 3,796.82 | 49,500 |
| Jul 19, 2024 | 3,920.00 | 3,945.00 | 3,895.00 | 3,945.00 | 3,860.43 | 35,600 |
| Jul 18, 2024 | 3,970.00 | 3,970.00 | 3,900.00 | 3,900.00 | 3,816.39 | 99,400 |
| Jul 17, 2024 | 3,990.00 | 4,020.00 | 3,970.00 | 3,970.00 | 3,884.89 | 19,700 |
| Jul 16, 2024 | 4,025.00 | 4,045.00 | 3,980.00 | 3,980.00 | 3,894.68 | 34,000 |
| Jul 12, 2024 | 3,965.00 | 4,015.00 | 3,950.00 | 4,000.00 | 3,914.25 | 32,400 |
| Jul 11, 2024 | 3,945.00 | 3,990.00 | 3,945.00 | 3,985.00 | 3,899.57 | 31,300 |
| Jul 10, 2024 | 3,990.00 | 3,990.00 | 3,910.00 | 3,930.00 | 3,845.75 | 54,600 |
| Jul 9, 2024 | 3,970.00 | 4,005.00 | 3,970.00 | 3,990.00 | 3,904.46 | 28,900 |
| Jul 8, 2024 | 4,025.00 | 4,025.00 | 3,955.00 | 3,960.00 | 3,875.11 | 38,400 |
| Jul 5, 2024 | 4,050.00 | 4,070.00 | 3,995.00 | 4,000.00 | 3,914.25 | 37,200 |
| Jul 4, 2024 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 3,963.18 | 30,900 |
| Jul 3, 2024 | 4,050.00 | 4,100.00 | 4,050.00 | 4,090.00 | 4,002.32 | 23,500 |
| Jul 2, 2024 | 4,030.00 | 4,075.00 | 4,030.00 | 4,050.00 | 3,963.18 | 28,100 |
| Jul 1, 2024 | 4,040.00 | 4,060.00 | 3,995.00 | 4,035.00 | 3,948.50 | 49,300 |
| Jun 28, 2024 | 4,040.00 | 4,070.00 | 4,035.00 | 4,045.00 | 3,958.28 | 20,700 |
| Jun 27, 2024 | 85.00 Dividend | |||||
| Jun 27, 2024 | 4,050.00 | 4,075.00 | 4,015.00 | 4,040.00 | 3,953.39 | 70,700 |
| Jun 26, 2024 | 4,160.00 | 4,175.00 | 4,100.00 | 4,155.00 | 3,982.75 | 106,500 |
| Jun 25, 2024 | 4,170.00 | 4,200.00 | 4,160.00 | 4,175.00 | 4,001.92 | 39,200 |
| Jun 24, 2024 | 4,140.00 | 4,150.00 | 4,105.00 | 4,125.00 | 3,953.99 | 32,400 |
| Jun 21, 2024 | 4,140.00 | 4,180.00 | 4,075.00 | 4,090.00 | 3,920.44 | 45,200 |
| Jun 20, 2024 | 4,150.00 | 4,180.00 | 4,105.00 | 4,140.00 | 3,968.37 | 38,600 |
| Jun 19, 2024 | 4,140.00 | 4,175.00 | 4,135.00 | 4,140.00 | 3,968.37 | 20,700 |
| Jun 18, 2024 | 4,140.00 | 4,160.00 | 4,120.00 | 4,125.00 | 3,953.99 | 24,200 |
| Jun 17, 2024 | 4,060.00 | 4,105.00 | 4,040.00 | 4,085.00 | 3,915.65 | 42,000 |
| Jun 14, 2024 | 3,970.00 | 4,055.00 | 3,960.00 | 4,045.00 | 3,877.31 | 48,800 |
| Jun 13, 2024 | 4,050.00 | 4,060.00 | 3,985.00 | 4,005.00 | 3,838.97 | 48,200 |
| Jun 12, 2024 | 4,035.00 | 4,075.00 | 4,035.00 | 4,060.00 | 3,891.69 | 36,400 |
| Jun 11, 2024 | 4,130.00 | 4,140.00 | 4,080.00 | 4,100.00 | 3,930.03 | 39,700 |
| Jun 10, 2024 | 4,135.00 | 4,135.00 | 4,065.00 | 4,090.00 | 3,920.44 | 57,300 |
| Jun 7, 2024 | 4,210.00 | 4,220.00 | 4,145.00 | 4,165.00 | 3,992.33 | 56,000 |
| Jun 6, 2024 | 4,225.00 | 4,240.00 | 4,155.00 | 4,170.00 | 3,997.13 | 55,700 |
| Jun 5, 2024 | 4,180.00 | 4,220.00 | 4,155.00 | 4,195.00 | 4,021.09 | 49,900 |
| Jun 4, 2024 | 4,095.00 | 4,160.00 | 4,090.00 | 4,160.00 | 3,987.54 | 31,200 |
| Jun 3, 2024 | 4,050.00 | 4,110.00 | 4,050.00 | 4,090.00 | 3,920.44 | 39,300 |
| May 31, 2024 | 4,000.00 | 4,040.00 | 3,995.00 | 4,025.00 | 3,858.14 | 57,000 |
| May 30, 2024 | 3,970.00 | 3,990.00 | 3,925.00 | 3,980.00 | 3,815.00 | 45,000 |
| May 29, 2024 | 3,975.00 | 4,020.00 | 3,975.00 | 4,000.00 | 3,834.17 | 42,800 |
| May 28, 2024 | 4,030.00 | 4,030.00 | 3,960.00 | 3,970.00 | 3,805.42 | 80,400 |
| May 27, 2024 | 4,045.00 | 4,045.00 | 4,000.00 | 4,030.00 | 3,862.93 | 38,500 |
| May 24, 2024 | 4,065.00 | 4,080.00 | 4,040.00 | 4,045.00 | 3,877.31 | 33,700 |
| May 23, 2024 | 4,060.00 | 4,135.00 | 4,060.00 | 4,080.00 | 3,910.86 | 25,700 |
| May 22, 2024 | 4,125.00 | 4,170.00 | 4,105.00 | 4,105.00 | 3,934.82 | 47,400 |
| May 21, 2024 | 4,125.00 | 4,185.00 | 4,105.00 | 4,175.00 | 4,001.92 | 77,800 |
| May 20, 2024 | 4,010.00 | 4,150.00 | 4,010.00 | 4,135.00 | 3,963.58 | 71,000 |
| May 17, 2024 | 4,080.00 | 4,125.00 | 4,050.00 | 4,055.00 | 3,886.89 | 115,800 |
| May 16, 2024 | 4,200.00 | 4,225.00 | 4,145.00 | 4,200.00 | 4,025.88 | 64,900 |
| May 15, 2024 | 4,285.00 | 4,350.00 | 4,235.00 | 4,240.00 | 4,064.23 | 53,300 |
| May 14, 2024 | 4,295.00 | 4,360.00 | 4,260.00 | 4,355.00 | 4,174.46 | 61,200 |
| May 13, 2024 | 4,375.00 | 4,380.00 | 4,290.00 | 4,295.00 | 4,116.95 | 52,000 |
| May 10, 2024 | 4,300.00 | 4,390.00 | 4,210.00 | 4,345.00 | 4,164.87 | 168,500 |
| May 9, 2024 | 4,370.00 | 4,510.00 | 4,330.00 | 4,470.00 | 4,284.69 | 256,000 |
| May 8, 2024 | 4,315.00 | 4,345.00 | 4,235.00 | 4,250.00 | 4,073.81 | 94,800 |
| May 7, 2024 | 4,305.00 | 4,360.00 | 4,300.00 | 4,325.00 | 4,145.70 | 51,600 |
| May 2, 2024 | 4,315.00 | 4,315.00 | 4,250.00 | 4,275.00 | 4,097.77 | 32,200 |
| May 1, 2024 | 4,270.00 | 4,320.00 | 4,255.00 | 4,310.00 | 4,131.32 | 71,200 |
| Apr 30, 2024 | 4,270.00 | 4,335.00 | 4,230.00 | 4,285.00 | 4,107.36 | 129,000 |
| Apr 26, 2024 | 4,255.00 | 4,275.00 | 4,205.00 | 4,270.00 | 4,092.98 | 62,200 |
| Apr 25, 2024 | 4,295.00 | 4,310.00 | 4,215.00 | 4,235.00 | 4,059.43 | 71,700 |
| Apr 24, 2024 | 4,340.00 | 4,350.00 | 4,300.00 | 4,310.00 | 4,131.32 | 43,100 |
| Apr 23, 2024 | 4,360.00 | 4,395.00 | 4,335.00 | 4,345.00 | 4,164.87 | 39,700 |
| Apr 22, 2024 | 4,270.00 | 4,380.00 | 4,270.00 | 4,360.00 | 4,179.25 | 45,500 |
| Apr 19, 2024 | 4,315.00 | 4,350.00 | 4,270.00 | 4,270.00 | 4,092.98 | 52,800 |
| Apr 18, 2024 | 4,300.00 | 4,430.00 | 4,300.00 | 4,370.00 | 4,188.84 | 91,300 |
| Apr 17, 2024 | 4,315.00 | 4,330.00 | 4,285.00 | 4,300.00 | 4,121.74 | 43,500 |
| Apr 16, 2024 | 4,320.00 | 4,365.00 | 4,295.00 | 4,325.00 | 4,145.70 | 62,100 |
| Apr 15, 2024 | 4,400.00 | 4,400.00 | 4,320.00 | 4,340.00 | 4,160.08 | 55,000 |
| Apr 12, 2024 | 4,440.00 | 4,465.00 | 4,425.00 | 4,445.00 | 4,260.73 | 72,100 |
| Apr 11, 2024 | 4,390.00 | 4,425.00 | 4,345.00 | 4,380.00 | 4,198.42 | 101,500 |
| Apr 10, 2024 | 4,440.00 | 4,460.00 | 4,400.00 | 4,415.00 | 4,231.97 | 40,500 |
| Apr 9, 2024 | 4,440.00 | 4,465.00 | 4,420.00 | 4,440.00 | 4,255.93 | 27,400 |
| Apr 8, 2024 | 4,425.00 | 4,475.00 | 4,415.00 | 4,440.00 | 4,255.93 | 28,600 |
| Apr 5, 2024 | 4,420.00 | 4,445.00 | 4,390.00 | 4,415.00 | 4,231.97 | 36,400 |
| Apr 4, 2024 | 4,485.00 | 4,485.00 | 4,420.00 | 4,440.00 | 4,255.93 | 46,400 |
| Apr 3, 2024 | 4,435.00 | 4,475.00 | 4,415.00 | 4,430.00 | 4,246.35 | 52,400 |
| Apr 2, 2024 | 4,540.00 | 4,540.00 | 4,430.00 | 4,460.00 | 4,275.10 | 71,800 |
| Apr 1, 2024 | 4,590.00 | 4,605.00 | 4,505.00 | 4,540.00 | 4,351.79 | 46,500 |
| Mar 29, 2024 | 4,595.00 | 4,655.00 | 4,580.00 | 4,610.00 | 4,418.89 | 37,400 |
| Mar 28, 2024 | 4,685.00 | 4,705.00 | 4,575.00 | 4,600.00 | 4,409.30 | 68,600 |
| Mar 27, 2024 | 4,620.00 | 4,715.00 | 4,615.00 | 4,685.00 | 4,490.78 | 88,000 |
| Mar 26, 2024 | 4,620.00 | 4,720.00 | 4,610.00 | 4,665.00 | 4,471.61 | 88,800 |
| Mar 25, 2024 | 4,635.00 | 4,670.00 | 4,605.00 | 4,620.00 | 4,428.47 | 87,300 |
| Mar 22, 2024 | 4,820.00 | 4,820.00 | 4,695.00 | 4,700.00 | 4,505.16 | 77,100 |
| Mar 21, 2024 | 4,890.00 | 4,905.00 | 4,835.00 | 4,835.00 | 4,634.56 | 69,900 |
| Mar 19, 2024 | 4,830.00 | 4,955.00 | 4,825.00 | 4,940.00 | 4,735.21 | 61,600 |
| Mar 18, 2024 | 4,815.00 | 4,865.00 | 4,815.00 | 4,835.00 | 4,634.56 | 46,300 |
| Mar 15, 2024 | 4,765.00 | 4,780.00 | 4,630.00 | 4,715.00 | 4,519.53 | 62,100 |
| Mar 14, 2024 | 4,700.00 | 4,835.00 | 4,670.00 | 4,765.00 | 4,567.46 | 79,200 |
| Mar 13, 2024 | 4,690.00 | 4,710.00 | 4,605.00 | 4,655.00 | 4,462.02 | 50,300 |
| Mar 12, 2024 | 4,645.00 | 4,700.00 | 4,555.00 | 4,685.00 | 4,490.78 | 42,100 |
| Mar 11, 2024 | 4,555.00 | 4,670.00 | 4,555.00 | 4,665.00 | 4,471.61 | 87,400 |
| Mar 8, 2024 | 4,525.00 | 4,645.00 | 4,515.00 | 4,570.00 | 4,380.54 | 90,700 |
| Mar 7, 2024 | 4,565.00 | 4,605.00 | 4,545.00 | 4,580.00 | 4,390.13 | 83,100 |
| Mar 6, 2024 | 4,525.00 | 4,585.00 | 4,510.00 | 4,530.00 | 4,342.20 | 64,000 |
| Mar 5, 2024 | 4,495.00 | 4,545.00 | 4,440.00 | 4,525.00 | 4,337.41 | 53,400 |
| Mar 4, 2024 | 4,545.00 | 4,555.00 | 4,475.00 | 4,490.00 | 4,303.86 | 77,400 |
| Mar 1, 2024 | 4,515.00 | 4,575.00 | 4,495.00 | 4,570.00 | 4,380.54 | 86,200 |
| Feb 29, 2024 | 4,530.00 | 4,585.00 | 4,475.00 | 4,545.00 | 4,356.58 | 170,000 |
| Feb 28, 2024 | 4,685.00 | 4,715.00 | 4,560.00 | 4,600.00 | 4,409.30 | 101,700 |
| Feb 27, 2024 | 4,705.00 | 4,840.00 | 4,700.00 | 4,755.00 | 4,557.88 | 59,600 |
| Feb 26, 2024 | 4,810.00 | 4,850.00 | 4,695.00 | 4,695.00 | 4,500.36 | 85,000 |
| Feb 22, 2024 | 4,950.00 | 4,970.00 | 4,870.00 | 4,880.00 | 4,677.69 | 43,800 |
| Feb 21, 2024 | 4,910.00 | 4,910.00 | 4,860.00 | 4,895.00 | 4,692.07 | 32,700 |
| Feb 20, 2024 | 4,855.00 | 4,935.00 | 4,805.00 | 4,905.00 | 4,701.66 | 63,000 |
| Feb 19, 2024 | 4,840.00 | 4,850.00 | 4,740.00 | 4,810.00 | 4,610.60 | 61,300 |
| Feb 16, 2024 | 4,760.00 | 4,810.00 | 4,620.00 | 4,775.00 | 4,577.05 | 173,400 |
| Feb 15, 2024 | 4,595.00 | 4,785.00 | 4,440.00 | 4,775.00 | 4,577.05 | 295,300 |
| Feb 14, 2024 | 4,910.00 | 4,960.00 | 4,845.00 | 4,885.00 | 4,682.49 | 97,800 |
| Feb 13, 2024 | 4,880.00 | 4,995.00 | 4,815.00 | 4,950.00 | 4,744.79 | 93,900 |
| Feb 9, 2024 | 4,835.00 | 4,875.00 | 4,725.00 | 4,740.00 | 4,543.50 | 61,700 |
| Feb 8, 2024 | 4,820.00 | 4,860.00 | 4,725.00 | 4,815.00 | 4,615.39 | 70,100 |
| Feb 7, 2024 | 4,840.00 | 4,920.00 | 4,800.00 | 4,830.00 | 4,629.77 | 60,300 |
| Feb 6, 2024 | 4,915.00 | 4,950.00 | 4,865.00 | 4,870.00 | 4,668.11 | 38,700 |
| Feb 5, 2024 | 4,925.00 | 5,030.00 | 4,915.00 | 4,985.00 | 4,778.34 | 38,800 |
| Feb 2, 2024 | 4,825.00 | 4,930.00 | 4,810.00 | 4,925.00 | 4,720.83 | 52,200 |
| Feb 1, 2024 | 4,870.00 | 4,935.00 | 4,860.00 | 4,895.00 | 4,692.07 | 36,500 |
| Jan 31, 2024 | 4,835.00 | 4,945.00 | 4,760.00 | 4,930.00 | 4,725.62 | 69,200 |
| Jan 30, 2024 | 4,965.00 | 4,970.00 | 4,900.00 | 4,905.00 | 4,701.66 | 33,600 |
| Jan 29, 2024 | 4,930.00 | 5,010.00 | 4,930.00 | 4,950.00 | 4,744.79 | 30,700 |
| Jan 26, 2024 | 4,940.00 | 5,020.00 | 4,910.00 | 4,930.00 | 4,725.62 | 95,200 |
| Jan 25, 2024 | 4,860.00 | 4,960.00 | 4,860.00 | 4,940.00 | 4,735.21 | 65,300 |
| Jan 24, 2024 | 4,805.00 | 4,860.00 | 4,780.00 | 4,860.00 | 4,658.52 | 46,700 |
| Jan 23, 2024 | 4,880.00 | 4,900.00 | 4,835.00 | 4,850.00 | 4,648.94 | 44,700 |
| Jan 22, 2024 | 4,810.00 | 4,875.00 | 4,800.00 | 4,855.00 | 4,653.73 | 32,400 |
| Jan 19, 2024 | 4,775.00 | 4,810.00 | 4,720.00 | 4,780.00 | 4,581.84 | 47,600 |
| Jan 18, 2024 | 4,820.00 | 4,830.00 | 4,740.00 | 4,770.00 | 4,572.25 | 41,900 |
| Jan 17, 2024 | 4,865.00 | 4,875.00 | 4,820.00 | 4,820.00 | 4,620.18 | 56,500 |
| Jan 16, 2024 | 4,850.00 | 4,880.00 | 4,755.00 | 4,805.00 | 4,605.80 | 36,700 |
| Jan 15, 2024 | 4,850.00 | 4,855.00 | 4,755.00 | 4,805.00 | 4,605.80 | 10,800 |
| Jan 12, 2024 | 4,800.00 | 4,865.00 | 4,765.00 | 4,830.00 | 4,629.77 | 67,000 |
| Jan 11, 2024 | 4,765.00 | 4,780.00 | 4,675.00 | 4,750.00 | 4,553.08 | 68,400 |
| Jan 10, 2024 | 4,580.00 | 4,700.00 | 4,545.00 | 4,685.00 | 4,490.78 | 91,900 |