110.50
-2.50
(-2.21%)
Al cierre: 1:22:02 PM GMT+8
Divisa en TWD Descargar
| Fecha | Abrir | Máx. | Mín. | Cerrar Precio de cierre ajustado para splits. | Cierre ajustado Precio de cierre ajustado para splits y distribuciones de dividendos o plusvalías. | Volumen |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 114.00 | 114.00 | 109.00 | 110.50 | 110.50 | 7,100 |
| Jan 22, 2025 | 114.50 | 115.50 | 112.50 | 113.00 | 113.00 | 18,525 |
| Jan 21, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 2,661 |
| Jan 20, 2025 | 111.50 | 115.50 | 111.50 | 114.50 | 114.50 | 38,140 |
| Jan 17, 2025 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 10,602 |
| Jan 16, 2025 | 111.00 | 115.50 | 109.00 | 111.00 | 111.00 | 8,501 |
| Jan 15, 2025 | 112.00 | 112.00 | 107.00 | 111.00 | 111.00 | 9,157 |
| Jan 14, 2025 | 108.00 | 115.50 | 108.00 | 112.00 | 112.00 | 32,343 |
| Jan 13, 2025 | 106.50 | 108.00 | 104.00 | 106.50 | 106.50 | 23,340 |
| Jan 10, 2025 | 104.00 | 108.00 | 103.50 | 106.50 | 106.50 | 35,950 |
| Jan 9, 2025 | 104.50 | 106.00 | 101.50 | 105.00 | 105.00 | 65,596 |
| Jan 8, 2025 | 118.50 | 118.50 | 105.00 | 105.50 | 105.50 | 90,626 |
| Jan 7, 2025 | 116.00 | 120.00 | 114.00 | 115.50 | 115.50 | 42,932 |
| Jan 6, 2025 | 138.00 | 141.50 | 118.00 | 119.00 | 119.00 | 97,224 |
Tickers relacionados
7757.TWO Lebledor F&B Co., Ltd.
153.00
-0.33%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.15
0.00%
2761.TWO G-Yen Hutong Co., Ltd.
31.55
-3.81%
1269.TWO Kanpai Co., Ltd
75.00
-2.60%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%
2758.TWO Louisa Professional Coffee Ltd.
91.50
-0.87%
1259.TWO An-Shin Food Services Co.,Ltd.
62.80
-0.32%
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
7708.TWO FIG
91.80
-0.33%
7723.TWO Jhu Jian Catering Co., Ltd.
77.30
+2.52%