1,645.00
+25.00
+(1.54%)
At close: 2:59:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1,650.00 | 1,700.00 | 1,610.00 | 1,645.00 | 1,645.00 | 34,036 |
| Jan 15, 2025 | 1,630.00 | 1,680.00 | 1,610.00 | 1,615.00 | 1,615.00 | 41,859 |
| Jan 14, 2025 | 1,660.00 | 1,670.00 | 1,630.00 | 1,635.00 | 1,635.00 | 5,188 |
| Jan 13, 2025 | 1,690.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,660.00 | 7,169 |
| Jan 10, 2025 | 1,660.00 | 1,690.00 | 1,635.00 | 1,690.00 | 1,690.00 | 9,100 |
| Jan 9, 2025 | 1,660.00 | 1,660.00 | 1,620.00 | 1,655.00 | 1,655.00 | 3,948 |
| Jan 8, 2025 | 1,630.00 | 1,655.00 | 1,595.00 | 1,655.00 | 1,655.00 | 12,969 |
| Jan 7, 2025 | 1,625.00 | 1,635.00 | 1,595.00 | 1,595.00 | 1,595.00 | 6,101 |
| Jan 6, 2025 | 1,620.00 | 1,635.00 | 1,600.00 | 1,610.00 | 1,610.00 | 9,250 |
| Jan 3, 2025 | 1,560.00 | 1,620.00 | 1,560.00 | 1,590.00 | 1,590.00 | 5,554 |
| Jan 2, 2025 | 1,610.00 | 1,610.00 | 1,565.00 | 1,585.00 | 1,585.00 | 4,664 |
| Dec 31, 2024 | 1,620.00 | 1,655.00 | 1,555.00 | 1,590.00 | 1,590.00 | 33,806 |
| Dec 30, 2024 | 1,635.00 | 1,670.00 | 1,620.00 | 1,625.00 | 1,625.00 | 8,190 |
| Dec 27, 2024 | 1,635.00 | 1,680.00 | 1,625.00 | 1,680.00 | 1,680.00 | 2,175 |
| Dec 26, 2024 | 1,695.00 | 1,695.00 | 1,630.00 | 1,690.00 | 1,690.00 | 2,608 |
| Dec 25, 2024 | 1,710.00 | 1,720.00 | 1,635.00 | 1,680.00 | 1,680.00 | 12,168 |
| Dec 24, 2024 | 1,710.00 | 1,710.00 | 1,645.00 | 1,670.00 | 1,670.00 | 3,909 |
| Dec 23, 2024 | 1,715.00 | 1,715.00 | 1,645.00 | 1,665.00 | 1,665.00 | 5,693 |
| Dec 20, 2024 | 1,645.00 | 1,700.00 | 1,645.00 | 1,700.00 | 1,700.00 | 1,114 |
| Dec 19, 2024 | 1,665.00 | 1,715.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2,925 |
| Dec 18, 2024 | 1,715.00 | 1,720.00 | 1,665.00 | 1,680.00 | 1,680.00 | 1,780 |
| Dec 17, 2024 | 1,715.00 | 1,720.00 | 1,665.00 | 1,665.00 | 1,665.00 | 9,562 |
| Dec 16, 2024 | 1,705.00 | 1,710.00 | 1,645.00 | 1,710.00 | 1,710.00 | 7,132 |
| Dec 13, 2024 | 1,635.00 | 1,705.00 | 1,635.00 | 1,645.00 | 1,645.00 | 3,179 |
| Dec 12, 2024 | 1,635.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,670.00 | 12,973 |
| Dec 11, 2024 | 1,690.00 | 1,700.00 | 1,645.00 | 1,645.00 | 1,645.00 | 6,514 |
| Dec 10, 2024 | 1,750.00 | 1,750.00 | 1,695.00 | 1,695.00 | 1,695.00 | 8,018 |
| Dec 9, 2024 | 1,805.00 | 1,805.00 | 1,700.00 | 1,745.00 | 1,745.00 | 45,349 |
| Dec 6, 2024 | 1,805.00 | 1,810.00 | 1,780.00 | 1,790.00 | 1,790.00 | 16,678 |
| Dec 5, 2024 | 1,820.00 | 1,825.00 | 1,790.00 | 1,800.00 | 1,800.00 | 69,402 |
| Dec 4, 2024 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 1,820.00 | 4,017 |
| Dec 3, 2024 | 1,785.00 | 1,845.00 | 1,760.00 | 1,805.00 | 1,805.00 | 37,175 |
| Dec 2, 2024 | 1,770.00 | 1,830.00 | 1,770.00 | 1,800.00 | 1,800.00 | 31,832 |
| Nov 29, 2024 | 1,810.00 | 1,860.00 | 1,755.00 | 1,795.00 | 1,795.00 | 36,111 |
| Nov 28, 2024 | 1,785.00 | 1,805.00 | 1,720.00 | 1,770.00 | 1,770.00 | 58,716 |
| Nov 27, 2024 | 1,800.00 | 1,845.00 | 1,760.00 | 1,790.00 | 1,790.00 | 38,358 |
| Nov 26, 2024 | 1,865.00 | 1,870.00 | 1,800.00 | 1,845.00 | 1,845.00 | 12,109 |
| Nov 25, 2024 | 1,865.00 | 1,885.00 | 1,805.00 | 1,845.00 | 1,845.00 | 29,874 |
| Nov 22, 2024 | 1,770.00 | 1,960.00 | 1,765.00 | 1,855.00 | 1,855.00 | 173,360 |
| Nov 21, 2024 | 1,820.00 | 1,840.00 | 1,735.00 | 1,765.00 | 1,765.00 | 45,720 |
| Nov 20, 2024 | 1,800.00 | 1,845.00 | 1,615.00 | 1,810.00 | 1,810.00 | 295,021 |
| Nov 19, 2024 | 1,655.00 | 1,655.00 | 1,605.00 | 1,640.00 | 1,640.00 | 6,939 |
| Nov 18, 2024 | 1,645.00 | 1,655.00 | 1,575.00 | 1,655.00 | 1,655.00 | 23,224 |
| Nov 15, 2024 | 1,620.00 | 1,670.00 | 1,595.00 | 1,640.00 | 1,640.00 | 14,229 |
| Nov 14, 2024 | 1,595.00 | 1,620.00 | 1,545.00 | 1,610.00 | 1,610.00 | 11,468 |
| Nov 13, 2024 | 1,600.00 | 1,640.00 | 1,565.00 | 1,605.00 | 1,605.00 | 28,835 |
| Nov 12, 2024 | 1,670.00 | 1,680.00 | 1,605.00 | 1,650.00 | 1,650.00 | 23,408 |
| Nov 11, 2024 | 1,650.00 | 1,685.00 | 1,620.00 | 1,675.00 | 1,675.00 | 22,823 |
| Nov 8, 2024 | 1,705.00 | 1,705.00 | 1,625.00 | 1,690.00 | 1,690.00 | 20,705 |
| Nov 7, 2024 | 1,660.00 | 1,700.00 | 1,640.00 | 1,680.00 | 1,680.00 | 11,402 |
| Nov 6, 2024 | 1,655.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,670.00 | 25,625 |
| Nov 5, 2024 | 1,720.00 | 1,720.00 | 1,675.00 | 1,705.00 | 1,705.00 | 6,977 |
| Nov 4, 2024 | 1,690.00 | 1,750.00 | 1,685.00 | 1,720.00 | 1,720.00 | 59,959 |
| Nov 1, 2024 | 1,700.00 | 1,710.00 | 1,645.00 | 1,670.00 | 1,670.00 | 22,602 |
| Oct 30, 2024 | 1,665.00 | 1,720.00 | 1,665.00 | 1,690.00 | 1,690.00 | 24,593 |
| Oct 29, 2024 | 1,700.00 | 1,730.00 | 1,650.00 | 1,700.00 | 1,700.00 | 36,789 |
| Oct 28, 2024 | 1,715.00 | 1,715.00 | 1,650.00 | 1,685.00 | 1,685.00 | 13,037 |
| Oct 25, 2024 | 1,600.00 | 1,650.00 | 1,595.00 | 1,650.00 | 1,650.00 | 63,351 |
| Oct 24, 2024 | 1,610.00 | 1,610.00 | 1,575.00 | 1,595.00 | 1,595.00 | 6,447 |
| Oct 23, 2024 | 1,570.00 | 1,610.00 | 1,555.00 | 1,605.00 | 1,605.00 | 14,817 |
| Oct 22, 2024 | 1,595.00 | 1,620.00 | 1,595.00 | 1,610.00 | 1,610.00 | 13,550 |
| Oct 21, 2024 | 1,625.00 | 1,655.00 | 1,580.00 | 1,600.00 | 1,600.00 | 16,916 |
| Oct 18, 2024 | 1,595.00 | 1,655.00 | 1,595.00 | 1,600.00 | 1,600.00 | 7,011 |
| Oct 17, 2024 | 1,605.00 | 1,625.00 | 1,560.00 | 1,595.00 | 1,595.00 | 9,451 |
| Oct 16, 2024 | 1,600.00 | 1,600.00 | 1,525.00 | 1,575.00 | 1,575.00 | 34,661 |
| Oct 15, 2024 | 1,620.00 | 1,620.00 | 1,515.00 | 1,600.00 | 1,600.00 | 78,040 |
| Oct 14, 2024 | 1,650.00 | 1,670.00 | 1,555.00 | 1,600.00 | 1,600.00 | 41,921 |
| Oct 11, 2024 | 1,735.00 | 1,740.00 | 1,655.00 | 1,685.00 | 1,685.00 | 23,714 |
| Oct 9, 2024 | 1,645.00 | 1,745.00 | 1,610.00 | 1,675.00 | 1,675.00 | 66,135 |
| Oct 8, 2024 | 1,540.00 | 1,700.00 | 1,520.00 | 1,645.00 | 1,645.00 | 42,990 |
| Oct 7, 2024 | 1,460.00 | 1,660.00 | 1,445.00 | 1,580.00 | 1,580.00 | 50,823 |
| Oct 4, 2024 | 1,485.00 | 1,485.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13,642 |
| Oct 1, 2024 | 1,410.00 | 1,480.00 | 1,365.00 | 1,430.00 | 1,430.00 | 44,533 |
| Sep 30, 2024 | 1,495.00 | 1,525.00 | 1,390.00 | 1,400.00 | 1,400.00 | 75,288 |
| Sep 27, 2024 | 1,575.00 | 1,655.00 | 1,495.00 | 1,510.00 | 1,510.00 | 70,407 |
| Sep 26, 2024 | 1,575.00 | 1,605.00 | 1,525.00 | 1,575.00 | 1,575.00 | 9,852 |
| Sep 25, 2024 | 1,560.00 | 1,575.00 | 1,530.00 | 1,570.00 | 1,570.00 | 35,373 |
| Sep 24, 2024 | 1,540.00 | 1,590.00 | 1,515.00 | 1,535.00 | 1,535.00 | 65,311 |
| Sep 23, 2024 | 1,700.00 | 1,700.00 | 1,590.00 | 1,610.00 | 1,610.00 | 29,649 |
| Sep 20, 2024 | 1,750.00 | 1,750.00 | 1,645.00 | 1,650.00 | 1,650.00 | 18,337 |
| Sep 19, 2024 | 1,725.00 | 1,780.00 | 1,675.00 | 1,730.00 | 1,730.00 | 44,560 |
| Sep 18, 2024 | 1,700.00 | 1,780.00 | 1,670.00 | 1,725.00 | 1,725.00 | 98,591 |
| Sep 16, 2024 | 1,815.00 | 1,860.00 | 1,655.00 | 1,685.00 | 1,685.00 | 214,120 |
| Sep 13, 2024 | 1,765.00 | 1,810.00 | 1,715.00 | 1,805.00 | 1,805.00 | 63,136 |
| Sep 12, 2024 | 1,660.00 | 1,760.00 | 1,645.00 | 1,745.00 | 1,745.00 | 66,246 |
| Sep 11, 2024 | 1,690.00 | 1,695.00 | 1,610.00 | 1,680.00 | 1,680.00 | 30,565 |
| Sep 10, 2024 | 1,720.00 | 1,785.00 | 1,600.00 | 1,665.00 | 1,665.00 | 70,032 |
| Sep 9, 2024 | 1,520.00 | 1,710.00 | 1,520.00 | 1,660.00 | 1,660.00 | 89,382 |
| Sep 6, 2024 | 1,475.00 | 1,600.00 | 1,420.00 | 1,575.00 | 1,575.00 | 86,800 |
| Sep 5, 2024 | 1,375.00 | 1,475.00 | 1,375.00 | 1,450.00 | 1,450.00 | 28,456 |
| Sep 4, 2024 | 1,450.00 | 1,450.00 | 1,330.00 | 1,380.00 | 1,380.00 | 65,569 |
| Sep 3, 2024 | 1,420.00 | 1,465.00 | 1,360.00 | 1,450.00 | 1,450.00 | 65,004 |
| Sep 2, 2024 | 1,435.00 | 1,435.00 | 1,355.00 | 1,370.00 | 1,370.00 | 13,616 |
| Aug 30, 2024 | 1,435.00 | 1,435.00 | 1,365.00 | 1,380.00 | 1,380.00 | 14,533 |
| Aug 29, 2024 | 1,400.00 | 1,440.00 | 1,370.00 | 1,415.00 | 1,415.00 | 14,950 |
| Aug 28, 2024 | 1,465.00 | 1,470.00 | 1,395.00 | 1,430.00 | 1,430.00 | 23,357 |
| Aug 27, 2024 | 1,310.00 | 1,465.00 | 1,310.00 | 1,430.00 | 1,430.00 | 60,797 |
| Aug 26, 2024 | 1,300.00 | 1,325.00 | 1,270.00 | 1,310.00 | 1,310.00 | 4,527 |
| Aug 23, 2024 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 1,270.00 | 7,023 |
| Aug 22, 2024 | 1,310.00 | 1,310.00 | 1,265.00 | 1,300.00 | 1,300.00 | 11,613 |
| Aug 21, 2024 | 1,320.00 | 1,370.00 | 1,265.00 | 1,270.00 | 1,270.00 | 25,588 |
| Aug 20, 2024 | 1,395.00 | 1,395.00 | 1,335.00 | 1,340.00 | 1,340.00 | 6,801 |
| Aug 19, 2024 | 1,365.00 | 1,390.00 | 1,310.00 | 1,360.00 | 1,360.00 | 30,299 |
| Aug 16, 2024 | 1,210.00 | 1,350.00 | 1,210.00 | 1,325.00 | 1,325.00 | 33,382 |
| Aug 15, 2024 | 1,225.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,215.00 | 17,201 |
| Aug 14, 2024 | 1,220.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,225.00 | 6,441 |
| Aug 13, 2024 | 1,220.00 | 1,220.00 | 1,180.00 | 1,200.00 | 1,200.00 | 9,940 |
| Aug 12, 2024 | 1,200.00 | 1,255.00 | 1,170.00 | 1,215.00 | 1,215.00 | 33,400 |
| Aug 9, 2024 | 1,135.00 | 1,240.00 | 1,135.00 | 1,215.00 | 1,215.00 | 47,285 |
| Aug 8, 2024 | 1,145.00 | 1,150.00 | 1,100.00 | 1,125.00 | 1,125.00 | 30,644 |
| Aug 7, 2024 | 1,015.00 | 1,150.00 | 1,005.00 | 1,110.00 | 1,110.00 | 105,612 |
| Aug 6, 2024 | 1,000.00 | 1,045.00 | 955.00 | 1,005.00 | 1,005.00 | 56,148 |
| Aug 5, 2024 | 1,150.00 | 1,185.00 | 931.00 | 954.00 | 954.00 | 211,957 |
| Aug 2, 2024 | 1,300.00 | 1,320.00 | 1,105.00 | 1,195.00 | 1,195.00 | 72,960 |
| Aug 1, 2024 | 1,350.00 | 1,380.00 | 1,280.00 | 1,305.00 | 1,305.00 | 38,282 |
| Jul 31, 2024 | 1,385.00 | 1,395.00 | 1,305.00 | 1,390.00 | 1,390.00 | 39,014 |
| Jul 30, 2024 | 1,395.00 | 1,400.00 | 1,355.00 | 1,395.00 | 1,395.00 | 7,282 |
| Jul 29, 2024 | 1,400.00 | 1,400.00 | 1,355.00 | 1,395.00 | 1,395.00 | 2,866 |
| Jul 26, 2024 | 1,380.00 | 1,390.00 | 1,350.00 | 1,390.00 | 1,390.00 | 8,508 |
| Jul 23, 2024 | 1,405.00 | 1,405.00 | 1,370.00 | 1,390.00 | 1,390.00 | 3,564 |
| Jul 22, 2024 | 1,425.00 | 1,425.00 | 1,360.00 | 1,405.00 | 1,405.00 | 9,043 |
| Jul 19, 2024 | 1,435.00 | 1,450.00 | 1,400.00 | 1,425.00 | 1,425.00 | 8,284 |
| Jul 18, 2024 | 1,415.00 | 1,445.00 | 1,385.00 | 1,435.00 | 1,435.00 | 3,762 |
| Jul 17, 2024 | 1,420.00 | 1,440.00 | 1,385.00 | 1,435.00 | 1,435.00 | 11,041 |
| Jul 16, 2024 | 1,445.00 | 1,445.00 | 1,395.00 | 1,430.00 | 1,430.00 | 3,802 |
| Jul 15, 2024 | 1,420.00 | 1,450.00 | 1,385.00 | 1,445.00 | 1,445.00 | 7,128 |
| Jul 12, 2024 | 1,450.00 | 1,450.00 | 1,375.00 | 1,420.00 | 1,420.00 | 23,938 |
| Jul 11, 2024 | 1,435.00 | 1,485.00 | 1,375.00 | 1,425.00 | 1,425.00 | 55,357 |
| Jul 10, 2024 | 1,435.00 | 1,435.00 | 1,395.00 | 1,425.00 | 1,425.00 | 10,942 |
| Jul 9, 2024 | 1,480.00 | 1,480.00 | 1,400.00 | 1,435.00 | 1,435.00 | 20,655 |
| Jul 8, 2024 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3,755 |
| Jul 5, 2024 | 1,460.00 | 1,485.00 | 1,445.00 | 1,480.00 | 1,480.00 | 11,215 |
| Jul 4, 2024 | 1,480.00 | 1,485.00 | 1,435.00 | 1,435.00 | 1,435.00 | 14,761 |
| Jul 3, 2024 | 1,485.00 | 1,490.00 | 1,450.00 | 1,460.00 | 1,460.00 | 10,066 |
| Jul 2, 2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,470.00 | 1,470.00 | 8,760 |
| Jul 1, 2024 | 1,475.00 | 1,485.00 | 1,430.00 | 1,485.00 | 1,485.00 | 8,817 |
| Jun 28, 2024 | 1,450.00 | 1,500.00 | 1,430.00 | 1,470.00 | 1,470.00 | 12,163 |
| Jun 27, 2024 | 1,505.00 | 1,525.00 | 1,455.00 | 1,480.00 | 1,480.00 | 12,893 |
| Jun 26, 2024 | 14.75 Dividend | |||||
| Jun 26, 2024 | 1,530.00 | 1,530.00 | 1,475.00 | 1,520.00 | 1,520.00 | 10,391 |
| Jun 25, 2024 | 1,535.00 | 1,535.00 | 1,460.00 | 1,510.00 | 1,495.25 | 13,991 |
| Jun 24, 2024 | 1,600.00 | 1,600.00 | 1,535.00 | 1,535.00 | 1,520.01 | 16,572 |
| Jun 21, 2024 | 1,530.00 | 1,600.00 | 1,480.00 | 1,595.00 | 1,579.42 | 31,971 |
| Jun 20, 2024 | 1,510.00 | 1,535.00 | 1,480.00 | 1,535.00 | 1,520.01 | 8,856 |
| Jun 19, 2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,500.00 | 1,485.35 | 6,835 |
| Jun 18, 2024 | 1,520.00 | 1,555.00 | 1,440.00 | 1,505.00 | 1,490.30 | 12,596 |
| Jun 17, 2024 | 1,470.00 | 1,600.00 | 1,465.00 | 1,520.00 | 1,505.16 | 72,789 |
| Jun 14, 2024 | 1,490.00 | 1,490.00 | 1,440.00 | 1,470.00 | 1,455.65 | 28,183 |
| Jun 13, 2024 | 1,530.00 | 1,530.00 | 1,450.00 | 1,470.00 | 1,455.65 | 21,923 |
| Jun 12, 2024 | 1,540.00 | 1,560.00 | 1,425.00 | 1,500.00 | 1,485.35 | 21,099 |
| Jun 11, 2024 | 1,370.00 | 1,510.00 | 1,325.00 | 1,510.00 | 1,495.25 | 34,044 |
| Jun 7, 2024 | 1,350.00 | 1,365.00 | 1,330.00 | 1,350.00 | 1,336.82 | 7,654 |
| Jun 6, 2024 | 1,380.00 | 1,390.00 | 1,325.00 | 1,360.00 | 1,346.72 | 6,925 |
| Jun 5, 2024 | 1,375.00 | 1,400.00 | 1,350.00 | 1,370.00 | 1,356.62 | 17,917 |
| Jun 4, 2024 | 1,380.00 | 1,385.00 | 1,350.00 | 1,375.00 | 1,361.57 | 3,298 |
| Jun 3, 2024 | 1,400.00 | 1,400.00 | 1,315.00 | 1,350.00 | 1,336.82 | 28,300 |
| May 31, 2024 | 1,400.00 | 1,420.00 | 1,360.00 | 1,400.00 | 1,386.33 | 2,018 |
| May 30, 2024 | 1,380.00 | 1,410.00 | 1,350.00 | 1,400.00 | 1,386.33 | 4,449 |
| May 29, 2024 | 1,450.00 | 1,450.00 | 1,380.00 | 1,380.00 | 1,366.52 | 9,430 |
| May 28, 2024 | 1,480.00 | 1,480.00 | 1,390.00 | 1,440.00 | 1,425.94 | 25,248 |
| May 27, 2024 | 1,500.00 | 1,500.00 | 1,430.00 | 1,440.00 | 1,425.94 | 14,036 |
| May 24, 2024 | 1,445.00 | 1,490.00 | 1,430.00 | 1,430.00 | 1,416.04 | 3,888 |
| May 23, 2024 | 1,500.00 | 1,500.00 | 1,445.00 | 1,480.00 | 1,465.55 | 2,287 |
| May 22, 2024 | 1,510.00 | 1,510.00 | 1,435.00 | 1,490.00 | 1,475.45 | 10,992 |
| May 21, 2024 | 1,480.00 | 1,510.00 | 1,420.00 | 1,465.00 | 1,450.69 | 17,078 |
| May 20, 2024 | 1,480.00 | 1,500.00 | 1,390.00 | 1,440.00 | 1,425.94 | 41,016 |
| May 17, 2024 | 1,530.00 | 1,535.00 | 1,475.00 | 1,530.00 | 1,515.06 | 10,035 |
| May 16, 2024 | 1,530.00 | 1,530.00 | 1,465.00 | 1,465.00 | 1,450.69 | 753 |
| May 15, 2024 | 1,530.00 | 1,535.00 | 1,465.00 | 1,470.00 | 1,455.65 | 9,599 |
| May 14, 2024 | 1,540.00 | 1,555.00 | 1,460.00 | 1,520.00 | 1,505.16 | 26,550 |
| May 13, 2024 | 1,560.00 | 1,560.00 | 1,490.00 | 1,530.00 | 1,515.06 | 10,758 |
| May 10, 2024 | 1,555.00 | 1,555.00 | 1,430.00 | 1,500.00 | 1,485.35 | 37,203 |
| May 9, 2024 | 1,515.00 | 1,565.00 | 1,495.00 | 1,520.00 | 1,505.16 | 13,404 |
| May 8, 2024 | 1,585.00 | 1,585.00 | 1,515.00 | 1,550.00 | 1,534.86 | 5,753 |
| May 7, 2024 | 1,590.00 | 1,590.00 | 1,520.00 | 1,585.00 | 1,569.52 | 6,667 |
| May 6, 2024 | 1,530.00 | 1,600.00 | 1,460.00 | 1,580.00 | 1,564.57 | 25,854 |
| May 3, 2024 | 1,575.00 | 1,590.00 | 1,490.00 | 1,530.00 | 1,515.06 | 15,048 |
| May 2, 2024 | 1,630.00 | 1,635.00 | 1,540.00 | 1,570.00 | 1,554.67 | 45,379 |
| Apr 30, 2024 | 1,655.00 | 1,670.00 | 1,610.00 | 1,660.00 | 1,643.79 | 17,320 |
| Apr 29, 2024 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 1,604.18 | 26,202 |
| Apr 26, 2024 | 1,650.00 | 1,700.00 | 1,630.00 | 1,700.00 | 1,683.40 | 17,171 |
| Apr 25, 2024 | 1,740.00 | 1,740.00 | 1,630.00 | 1,630.00 | 1,614.08 | 36,260 |
| Apr 24, 2024 | 1,700.00 | 1,760.00 | 1,690.00 | 1,720.00 | 1,703.20 | 34,573 |
| Apr 23, 2024 | 1,695.00 | 1,720.00 | 1,640.00 | 1,700.00 | 1,683.40 | 33,568 |
| Apr 22, 2024 | 1,760.00 | 1,780.00 | 1,615.00 | 1,665.00 | 1,648.74 | 41,474 |
| Apr 19, 2024 | 1,760.00 | 1,790.00 | 1,650.00 | 1,745.00 | 1,727.96 | 59,635 |
| Apr 18, 2024 | 1,865.00 | 1,910.00 | 1,680.00 | 1,790.00 | 1,772.52 | 92,588 |
| Apr 17, 2024 | 1,770.00 | 1,930.00 | 1,720.00 | 1,915.00 | 1,896.30 | 73,615 |
| Apr 16, 2024 | 1,750.00 | 1,750.00 | 1,580.00 | 1,750.00 | 1,732.91 | 36,666 |
| Apr 15, 2024 | 1,810.00 | 1,810.00 | 1,600.00 | 1,740.00 | 1,723.01 | 123,868 |
| Apr 12, 2024 | 1,880.00 | 1,960.00 | 1,785.00 | 1,795.00 | 1,777.47 | 134,418 |
| Apr 11, 2024 | 1,620.00 | 1,860.00 | 1,580.00 | 1,860.00 | 1,841.84 | 194,349 |
| Apr 10, 2024 | 1,600.00 | 1,615.00 | 1,540.00 | 1,600.00 | 1,584.38 | 39,560 |
| Apr 9, 2024 | 1,645.00 | 1,670.00 | 1,520.00 | 1,610.00 | 1,594.28 | 77,578 |
| Apr 8, 2024 | 1,700.00 | 1,770.00 | 1,550.00 | 1,675.00 | 1,658.64 | 66,861 |
| Apr 3, 2024 | 1,515.00 | 1,790.00 | 1,510.00 | 1,700.00 | 1,683.40 | 144,352 |
| Apr 2, 2024 | 1,370.00 | 1,550.00 | 1,350.00 | 1,540.00 | 1,524.96 | 130,559 |
| Apr 1, 2024 | 1,260.00 | 1,360.00 | 1,245.00 | 1,350.00 | 1,336.82 | 54,603 |
| Mar 29, 2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,227.89 | 22,749 |
| Mar 28, 2024 | 1,220.00 | 1,225.00 | 1,180.00 | 1,185.00 | 1,173.43 | 23,164 |
| Mar 27, 2024 | 1,230.00 | 1,260.00 | 1,205.00 | 1,230.00 | 1,217.99 | 30,202 |
| Mar 26, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,247.70 | - |
| Mar 25, 2024 | 1,315.00 | 1,315.00 | 1,250.00 | 1,260.00 | 1,247.70 | 19,901 |
| Mar 22, 2024 | 1,320.00 | 1,330.00 | 1,260.00 | 1,315.00 | 1,302.16 | 36,226 |
| Mar 21, 2024 | 1,300.00 | 1,320.00 | 1,230.00 | 1,270.00 | 1,257.60 | 47,713 |
| Mar 20, 2024 | 1,340.00 | 1,340.00 | 1,200.00 | 1,250.00 | 1,237.79 | 50,527 |
| Mar 19, 2024 | 1,260.00 | 1,380.00 | 1,210.00 | 1,320.00 | 1,307.11 | 95,516 |
| Mar 18, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,297.21 | - |
| Mar 15, 2024 | 1,380.00 | 1,470.00 | 1,140.00 | 1,310.00 | 1,297.21 | 195,532 |
| Mar 14, 2024 | 586.00 | 1,455.00 | 586.00 | 1,450.00 | 1,435.84 | 207,273 |
Related Tickers
8999.TWO TLI
38.65
+12.68%
1323.TW Yonyu Plastics Co., Ltd.
24.50
+0.82%
9939.TW Taiwan Hon Chuan Enterprise Co., Ltd.
153.00
+3.03%
4304.TWO SunVic Technology Co., Ltd.
9.05
-1.63%
3607.TW Coxon Precise Industrial Co., Ltd
17.15
+1.48%
8411.TW Kingcan Holdings Limited
13.20
+0.38%
3171.TWO Yem Chio Distribution Co., Ltd.
34.65
+0.14%
2461.TW K Laser Technology Inc.
19.10
-0.52%
9907.TW Ton Yi Industrial Corp.
15.00
+0.67%