Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taipei Exchange - Delayed Quote TWD

MARX Biotech Co., Ltd. (7731.TWO)

Compare
7.00
-0.02
(-0.28%)
At close: 1:38:16 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20256.947.216.857.007.00266,425
Feb 21, 20257.057.066.967.027.02405,084
Feb 20, 20257.067.137.007.037.03496,835
Feb 19, 20257.017.127.007.077.07319,508
Feb 18, 20257.017.056.966.996.99613,092
Feb 17, 20257.067.117.007.107.10735,130
Feb 14, 20257.007.176.977.007.00656,882
Feb 13, 20257.147.336.927.177.17855,732
Feb 12, 20257.497.497.137.257.25522,843
Feb 11, 20257.437.567.257.367.36348,019
Feb 10, 20257.337.537.337.477.47345,761
Feb 7, 20257.487.657.217.377.37641,975
Feb 6, 20257.307.797.237.507.50666,945
Feb 5, 20257.317.577.007.337.33403,786
Feb 4, 20257.947.987.177.527.521,046,418
Feb 3, 20257.988.327.607.917.911,359,883
Jan 22, 20258.609.177.708.128.124,388,185
Jan 21, 20257.048.746.978.428.423,975,544
Jan 20, 20257.047.496.936.956.951,227,136
Jan 17, 20256.797.336.677.037.031,428,592
Jan 16, 20256.456.836.456.696.69406,175
Jan 15, 20256.796.796.446.616.61303,056
Jan 14, 20256.706.916.676.746.74286,860
Jan 13, 20256.517.176.506.666.66934,756
Jan 10, 20256.536.556.456.516.51364,061
Jan 9, 20256.756.756.116.526.52812,734
Jan 8, 20256.816.836.606.786.78326,443
Jan 7, 20256.906.996.766.816.81549,330
Jan 6, 20256.777.076.586.726.72794,039
Jan 3, 20256.936.936.716.856.85728,012
Jan 2, 20256.957.066.836.956.95543,521
Dec 31, 20246.996.996.886.956.95583,046
Dec 30, 20246.827.176.467.037.031,129,443
Dec 27, 20247.047.046.826.826.82731,377
Dec 26, 20247.057.086.966.986.98753,788
Dec 25, 20247.307.337.027.047.04564,822
Dec 24, 20247.287.407.007.057.051,186,573
Dec 23, 20247.387.437.207.307.30931,178
Dec 20, 20247.127.557.007.377.37748,046
Dec 19, 20247.017.136.587.137.131,137,229
Dec 18, 20247.177.176.907.007.001,255,846
Dec 17, 20247.407.407.187.227.22365,770
Dec 16, 20247.387.427.257.387.38391,073
Dec 13, 20247.407.437.347.347.34516,628
Dec 12, 20247.527.597.367.427.42853,276
Dec 11, 20247.557.587.457.537.53735,365
Dec 10, 20247.537.557.497.507.50612,638
Dec 9, 20247.507.637.417.537.53605,792
Dec 6, 20247.557.577.427.447.44765,727
Dec 5, 20247.587.767.447.527.52721,494
Dec 4, 20247.587.677.417.587.58576,288
Dec 3, 20247.567.697.457.457.45665,530
Dec 2, 20247.527.567.457.567.56584,974
Nov 29, 20247.387.537.337.447.44878,487
Nov 28, 20247.637.677.337.357.35990,033
Nov 27, 20247.387.507.207.387.382,419,809
Nov 26, 20247.237.387.237.347.34457,113
Nov 25, 20247.467.467.207.287.28818,237
Nov 22, 20247.417.437.177.287.28445,279
Nov 21, 20247.627.627.247.317.31394,328
Nov 20, 20247.527.917.387.597.59957,031
Nov 19, 20247.427.607.097.487.48912,232
Nov 18, 20247.317.597.147.427.42687,945
Nov 15, 20247.557.597.477.577.57574,935
Nov 14, 20247.707.997.477.537.531,334,058
Nov 13, 20247.907.907.537.607.60557,142
Nov 12, 20248.058.107.557.647.64702,082
Nov 11, 20247.688.807.608.008.001,614,398
Nov 8, 20247.587.847.397.667.66495,485
Nov 7, 20247.667.717.487.687.68466,145
Nov 6, 20247.787.817.537.547.541,037,020
Nov 5, 20247.787.957.647.747.74649,928
Nov 4, 20247.808.087.677.817.81817,303
Nov 1, 20247.888.047.677.807.80922,726
Oct 30, 20248.008.137.807.857.851,415,136
Oct 29, 20248.198.497.877.877.87834,436
Oct 28, 20248.548.577.918.158.151,762,452
Oct 25, 20248.578.788.308.478.47744,665
Oct 24, 20248.408.708.278.458.45529,740
Oct 23, 20248.818.858.338.448.441,013,950
Oct 22, 20248.568.838.488.688.681,160,447
Oct 21, 20248.698.838.488.518.511,081,563
Oct 18, 20248.998.998.678.788.78336,451
Oct 17, 20248.778.998.688.758.75895,499
Oct 16, 20248.989.008.748.878.87545,172
Oct 15, 20248.909.038.898.978.97443,495
Oct 14, 20248.809.258.659.039.031,241,560
Oct 11, 20249.519.708.848.848.841,159,131
Oct 9, 20249.539.539.289.289.28457,373
Oct 8, 20249.799.799.429.499.49738,084
Oct 7, 20249.509.789.389.499.49915,620
Oct 4, 20249.329.999.079.639.632,298,761
Oct 1, 20249.469.469.179.189.18430,619
Sep 30, 20249.289.818.769.419.411,204,680
Sep 27, 20249.289.288.649.169.161,579,793
Sep 26, 20249.459.488.909.209.201,336,917
Sep 25, 20249.399.699.359.459.45447,992
Sep 24, 20249.499.719.429.459.45389,039
Sep 23, 20249.439.909.319.489.48651,390
Sep 20, 20249.539.538.849.259.25480,715
Sep 19, 20249.489.519.249.469.46625,574
Sep 18, 20249.589.589.249.489.48446,685
Sep 16, 20249.569.889.399.499.49450,975
Sep 13, 20249.589.639.389.439.43361,755
Sep 12, 20249.439.829.409.509.50794,211
Sep 11, 20249.509.619.359.399.39667,717
Sep 10, 20249.5310.109.309.589.581,234,198
Sep 9, 20249.889.889.469.469.46383,485
Sep 6, 202410.0010.009.259.669.66855,416
Sep 5, 20249.7010.159.329.689.68791,947
Sep 4, 20249.9010.059.409.609.60845,051
Sep 3, 20249.8810.209.689.749.74490,782
Sep 2, 20249.899.949.799.859.85531,083
Aug 30, 202410.0010.059.779.829.82620,853
Aug 29, 20249.9010.309.2510.0010.001,637,948
Aug 28, 20249.8810.009.409.879.871,059,551
Aug 27, 20249.819.949.629.729.72643,824
Aug 26, 20249.9910.259.649.799.79946,244
Aug 23, 20249.8310.059.519.819.811,364,548
Aug 22, 20249.819.999.609.729.72782,170
Aug 21, 20249.8010.058.869.839.83633,984
Aug 20, 20249.9710.059.609.879.87540,726
Aug 19, 202410.0010.059.729.949.94643,788
Aug 16, 20249.8610.359.399.809.801,058,289
Aug 15, 20249.9910.559.6210.0010.001,680,615
Aug 14, 20249.7410.309.609.829.822,791,352
Aug 13, 202410.1010.109.569.739.73687,213
Aug 12, 20249.7910.359.609.939.931,576,625
Aug 9, 20249.6310.559.3510.5010.501,623,799
Aug 8, 20249.229.639.029.329.32940,171
Aug 7, 20249.059.718.779.439.431,132,376
Aug 6, 20249.119.518.508.978.971,211,263
Aug 5, 202410.0510.058.879.079.072,305,852
Aug 2, 202410.4010.459.8110.0510.051,744,647
Aug 1, 202410.3010.6010.2010.3510.351,194,281
Jul 31, 202410.4510.859.8110.2010.202,032,920
Jul 30, 202411.1511.2510.2010.5010.503,029,565
Jul 29, 202411.8011.9010.8011.2011.202,113,807
Jul 26, 202412.0012.1510.5511.6011.603,223,831
Jul 23, 202411.5512.5011.2011.6011.604,860,978
Jul 22, 2024 2:1 Stock Splits
Jul 22, 202410.2013.8510.2011.2011.2011,234,116
Jul 19, 20249.989.989.989.989.98-
Jul 18, 20249.989.989.989.989.98-
Jul 17, 20249.989.989.989.989.98-
Jul 16, 20249.989.989.989.989.98-
Jul 15, 20249.989.989.989.989.98-
Jul 12, 20249.989.989.989.989.98-
Jul 11, 2024 2:1 Stock Splits
Jul 11, 20249.989.989.989.989.98-
Jul 10, 20249.7510.059.689.989.984,794,924
Jul 9, 20249.9810.409.639.739.732,282,088
Jul 8, 20249.7310.159.359.809.803,579,798
Jul 5, 20249.489.509.309.509.50861,926
Jul 4, 20249.489.529.239.309.301,069,934
Jul 3, 20249.559.829.239.359.35996,020
Jul 2, 20249.359.359.029.209.20776,144
Jul 1, 20249.389.559.079.309.30996,132
Jun 28, 20249.459.759.359.559.55581,510
Jun 27, 20249.759.759.259.459.451,049,110
Jun 26, 20248.9810.028.809.529.521,139,338
Jun 25, 20249.059.058.939.009.00580,092
Jun 24, 20249.259.359.009.079.071,504,180
Jun 21, 20249.759.809.189.409.402,404,616
Jun 20, 20249.259.859.139.659.651,485,030
Jun 19, 20248.959.308.908.958.95943,824
Jun 18, 20249.189.308.858.888.883,591,538
Jun 17, 20249.579.659.189.189.182,774,304
Jun 14, 202410.1310.139.759.939.931,791,324
Jun 13, 202410.3810.409.959.959.952,349,314
Jun 12, 202410.3510.6010.3010.3010.302,068,582
Jun 11, 202410.5510.9010.3810.3810.383,201,422
Jun 7, 202410.0511.0010.0010.6310.636,165,408
Jun 6, 202410.2310.409.759.909.901,788,972
Jun 5, 202410.1810.409.9010.0710.072,454,892
Jun 4, 202410.5211.559.8010.0010.004,749,174
Jun 3, 202410.0011.139.8010.5010.507,419,670
May 31, 20249.1310.209.139.829.826,195,952
May 30, 20248.759.558.439.139.134,676,866
May 29, 20248.528.578.308.458.45593,922
May 28, 20248.779.058.278.328.321,550,418
May 27, 20248.438.778.328.708.701,262,662
May 24, 20248.028.558.008.408.401,051,242
May 23, 20248.158.327.978.108.101,345,038
May 22, 20248.238.438.108.208.201,671,216
May 21, 20248.638.658.258.258.251,717,942
May 20, 20248.638.708.278.438.432,413,806
May 17, 20248.858.858.608.688.68630,866
May 16, 20248.638.808.638.638.63429,206
May 15, 20248.938.938.608.738.73239,232
May 14, 20248.859.238.638.758.751,119,720
May 13, 20249.639.638.808.888.881,257,304
May 10, 20249.639.658.989.509.501,669,738
May 9, 20248.709.988.709.609.602,389,928
May 8, 20248.439.008.438.658.651,227,540
May 7, 20248.908.908.008.508.502,936,450
May 6, 20249.059.308.708.828.821,433,834
May 3, 20249.359.358.828.958.951,279,764
May 2, 20249.309.489.159.309.30812,752
Apr 30, 20249.509.659.259.359.35711,898
Apr 29, 20249.389.759.389.439.431,361,780
Apr 26, 20249.459.529.109.359.35964,950
Apr 25, 20249.4510.079.209.409.401,595,018
Apr 24, 20249.029.758.779.359.352,357,518
Apr 23, 20249.259.278.488.858.851,584,776
Apr 22, 20249.439.559.259.359.35628,866
Apr 19, 20249.939.939.409.509.501,809,358
Apr 18, 20249.759.909.579.609.60592,402
Apr 17, 20249.9810.079.509.609.60814,082
Apr 16, 20249.8210.059.559.559.551,553,622
Apr 15, 202410.1310.259.759.829.821,146,716
Apr 12, 202410.3210.689.9510.1010.101,156,334
Apr 11, 202410.0510.6010.0010.2010.201,380,112
Apr 10, 202410.1010.259.859.939.932,575,998
Apr 9, 202410.3510.5210.1510.2310.23946,906
Apr 8, 202410.5210.7310.3510.5510.55822,040
Apr 3, 202410.6010.7710.2510.4010.40945,848
Apr 2, 202411.0211.1010.4510.5710.571,922,996
Apr 1, 202410.5011.3010.5011.0011.001,802,510
Mar 29, 202410.3010.7310.2010.4310.43827,488
Mar 28, 202410.8210.8210.1510.3810.381,402,786
Mar 27, 202411.3011.4810.5510.6310.632,183,072
Mar 26, 202410.6810.6810.6810.6810.68-
Mar 25, 202410.6810.6810.6810.6810.68-
Mar 22, 202411.6311.759.2010.6810.689,476,626
Mar 21, 202412.0512.4811.6311.7711.772,808,222
Mar 20, 202412.3012.4311.8511.9311.932,266,562
Mar 19, 202412.6313.0512.0512.1812.182,508,226
Mar 18, 202413.0513.6511.7012.5512.555,779,588
Mar 15, 202414.0014.1012.8813.0713.075,655,974
Mar 14, 202413.4514.8513.0013.4513.4511,040,632
Mar 13, 202413.9814.0012.9313.4013.402,551,944
Mar 12, 202413.7514.5012.7713.4013.402,614,890
Mar 11, 202413.9514.7513.2713.3013.305,236,702
Mar 8, 202413.5514.4013.1013.8813.889,802,264
Mar 7, 202412.7513.6012.3513.0513.055,772,742
Mar 6, 202413.4013.6811.5712.6312.6314,050,680
Mar 5, 202414.3015.5012.4013.3513.3515,496,838
Mar 4, 202412.5014.8512.0014.0514.0518,312,562
Mar 1, 202410.6812.5510.1512.3012.3022,502,920
Feb 29, 20249.0211.028.6010.6810.6818,633,152
Feb 27, 20247.789.007.688.908.9013,418,060
Feb 26, 20247.577.857.557.757.753,599,158

Related Tickers

HKPD Hong Kong Pharma Digital Technology Holdings Limited
1.7710
-0.51%
 
4173.TWO Arich Enterprise Co., Ltd.
22.00
+0.23%
 
4175.TWO MedFirst Healthcare Services, Inc.
68.50
+0.15%
 
6469.TWO Great Tree Pharmacy Co., Ltd.
181.00
+4.93%