77.30
+1.90
+(2.52%)
At close: 2:59:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 75.00 | 77.30 | 75.00 | 77.30 | 77.30 | 119,505 |
| Jan 22, 2025 | 75.00 | 75.40 | 74.80 | 75.40 | 75.40 | 48,001 |
| Jan 21, 2025 | 75.00 | 75.30 | 74.80 | 75.30 | 75.30 | 14,113 |
| Jan 20, 2025 | 75.20 | 75.80 | 75.10 | 75.20 | 75.20 | 46,248 |
| Jan 17, 2025 | 75.30 | 77.00 | 74.80 | 75.40 | 75.40 | 107,943 |
| Jan 16, 2025 | 74.60 | 75.40 | 74.20 | 75.30 | 75.30 | 77,725 |
| Jan 15, 2025 | 74.70 | 75.70 | 74.60 | 74.60 | 74.60 | 140,300 |
| Jan 14, 2025 | 75.00 | 75.50 | 73.60 | 75.00 | 75.00 | 136,528 |
| Jan 13, 2025 | 74.00 | 74.80 | 73.00 | 74.50 | 74.50 | 101,754 |
| Jan 10, 2025 | 74.30 | 74.30 | 73.30 | 74.00 | 74.00 | 66,956 |
| Jan 9, 2025 | 73.40 | 75.50 | 73.40 | 74.20 | 74.20 | 85,871 |
| Jan 8, 2025 | 75.10 | 75.20 | 72.60 | 73.40 | 73.40 | 118,215 |
| Jan 7, 2025 | 75.70 | 76.30 | 74.90 | 76.20 | 76.20 | 84,793 |
| Jan 6, 2025 | 75.20 | 75.80 | 75.00 | 75.20 | 75.20 | 23,314 |
| Jan 3, 2025 | 76.50 | 76.50 | 75.00 | 75.60 | 75.60 | 23,656 |
| Jan 2, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 33,327 |
| Dec 31, 2024 | 79.00 | 79.00 | 73.00 | 76.30 | 76.30 | 243,632 |
| Dec 30, 2024 | 80.60 | 80.60 | 78.50 | 79.00 | 79.00 | 93,983 |
| Dec 27, 2024 | 75.30 | 81.00 | 74.90 | 80.60 | 80.60 | 120,868 |
| Dec 26, 2024 | 75.40 | 75.40 | 74.90 | 75.30 | 75.30 | 33,452 |
| Dec 25, 2024 | 74.50 | 75.40 | 74.50 | 75.40 | 75.40 | 28,633 |
| Dec 24, 2024 | 74.70 | 75.00 | 74.40 | 74.80 | 74.80 | 26,057 |
| Dec 23, 2024 | 74.30 | 75.50 | 74.00 | 74.80 | 74.80 | 61,396 |
| Dec 20, 2024 | 74.30 | 75.00 | 74.10 | 74.40 | 74.40 | 57,591 |
| Dec 19, 2024 | 75.10 | 75.40 | 73.90 | 74.80 | 74.80 | 45,228 |
| Dec 18, 2024 | 74.00 | 75.30 | 72.10 | 75.10 | 75.10 | 120,181 |
| Dec 17, 2024 | 75.50 | 76.20 | 74.50 | 75.50 | 75.50 | 96,296 |
| Dec 16, 2024 | 78.20 | 78.20 | 76.00 | 76.20 | 76.20 | 58,256 |
| Dec 13, 2024 | 79.20 | 79.20 | 77.70 | 78.20 | 78.20 | 80,529 |
| Dec 12, 2024 | 79.90 | 79.90 | 78.70 | 79.20 | 79.20 | 61,696 |
| Dec 11, 2024 | 82.50 | 82.80 | 79.00 | 79.60 | 79.60 | 152,234 |
| Dec 10, 2024 | 82.90 | 83.30 | 82.70 | 83.00 | 83.00 | 75,946 |
| Dec 9, 2024 | 83.90 | 83.90 | 82.60 | 83.30 | 83.30 | 90,372 |
| Dec 6, 2024 | 84.70 | 85.00 | 82.70 | 83.70 | 83.70 | 176,872 |
| Dec 5, 2024 | 83.30 | 90.00 | 82.50 | 84.80 | 84.80 | 592,116 |
| Dec 4, 2024 | 72.00 | 83.40 | 72.00 | 83.30 | 83.30 | 514,071 |
| Dec 3, 2024 | 70.30 | 72.30 | 69.90 | 71.30 | 71.30 | 98,395 |
| Dec 2, 2024 | 70.50 | 70.50 | 69.60 | 70.30 | 70.30 | 159,917 |
| Nov 29, 2024 | 70.80 | 71.20 | 69.70 | 70.20 | 70.20 | 173,650 |
| Nov 28, 2024 | 73.30 | 73.30 | 70.20 | 70.90 | 70.90 | 146,678 |
| Nov 27, 2024 | 75.40 | 75.40 | 72.40 | 72.90 | 72.90 | 185,234 |
| Nov 26, 2024 | 75.80 | 75.80 | 75.00 | 75.40 | 75.40 | 74,205 |
| Nov 25, 2024 | 77.50 | 77.50 | 75.40 | 76.20 | 76.20 | 178,909 |
| Nov 22, 2024 | 80.00 | 80.00 | 76.70 | 77.30 | 77.30 | 208,732 |
| Nov 21, 2024 | 81.50 | 81.50 | 79.20 | 79.50 | 79.50 | 112,261 |
| Nov 20, 2024 | 82.00 | 82.50 | 81.50 | 81.90 | 81.90 | 64,820 |
| Nov 19, 2024 | 82.50 | 82.50 | 81.80 | 82.00 | 82.00 | 45,435 |
| Nov 18, 2024 | 83.40 | 83.40 | 81.80 | 82.40 | 82.40 | 98,709 |
| Nov 15, 2024 | 84.00 | 84.20 | 83.20 | 83.20 | 83.20 | 81,594 |
| Nov 14, 2024 | 84.50 | 84.50 | 83.80 | 83.90 | 83.90 | 39,131 |
| Nov 13, 2024 | 85.00 | 85.00 | 84.10 | 84.80 | 84.80 | 74,594 |
| Nov 12, 2024 | 85.40 | 85.40 | 84.50 | 85.00 | 85.00 | 107,226 |
| Nov 11, 2024 | 85.20 | 85.40 | 84.80 | 85.40 | 85.40 | 55,520 |
| Nov 8, 2024 | 86.70 | 87.20 | 84.80 | 85.00 | 85.00 | 174,550 |
| Nov 7, 2024 | 86.90 | 87.20 | 86.70 | 86.90 | 86.90 | 11,054 |
| Nov 6, 2024 | 87.80 | 88.00 | 86.50 | 86.90 | 86.90 | 198,898 |
| Nov 5, 2024 | 87.70 | 88.20 | 87.60 | 88.10 | 88.10 | 56,680 |
| Nov 4, 2024 | 88.30 | 88.50 | 87.70 | 87.70 | 87.70 | 66,897 |
| Nov 1, 2024 | 89.30 | 89.30 | 88.00 | 88.60 | 88.60 | 31,305 |
| Oct 30, 2024 | 88.90 | 90.00 | 88.20 | 89.30 | 89.30 | 45,898 |
| Oct 29, 2024 | 88.20 | 89.00 | 88.20 | 88.90 | 88.90 | 40,678 |
| Oct 28, 2024 | 88.00 | 89.00 | 87.80 | 88.30 | 88.30 | 68,578 |
| Oct 25, 2024 | 88.30 | 88.90 | 88.00 | 88.80 | 88.80 | 29,349 |
| Oct 24, 2024 | 89.00 | 89.50 | 88.50 | 88.90 | 88.90 | 67,997 |
| Oct 23, 2024 | 89.50 | 89.80 | 89.20 | 89.60 | 89.60 | 18,037 |
| Oct 22, 2024 | 90.10 | 90.10 | 89.00 | 89.30 | 89.30 | 44,126 |
| Oct 21, 2024 | 88.70 | 90.20 | 88.70 | 89.80 | 89.80 | 40,211 |
| Oct 18, 2024 | 89.00 | 89.50 | 88.20 | 88.70 | 88.70 | 70,348 |
| Oct 17, 2024 | 90.30 | 90.30 | 88.50 | 88.70 | 88.70 | 90,433 |
| Oct 16, 2024 | 92.00 | 92.00 | 89.80 | 90.10 | 90.10 | 63,334 |
| Oct 15, 2024 | 93.50 | 93.60 | 91.70 | 91.80 | 91.80 | 83,841 |
| Oct 14, 2024 | 95.00 | 95.00 | 93.00 | 93.10 | 93.10 | 48,049 |
| Oct 11, 2024 | 94.20 | 95.50 | 93.90 | 95.00 | 95.00 | 43,073 |
| Oct 9, 2024 | 94.00 | 94.20 | 93.70 | 94.00 | 94.00 | 13,945 |
| Oct 8, 2024 | 93.70 | 93.90 | 93.00 | 93.90 | 93.90 | 17,334 |
| Oct 7, 2024 | 94.00 | 94.30 | 92.70 | 93.60 | 93.60 | 75,109 |
| Oct 4, 2024 | 95.00 | 95.00 | 94.00 | 94.50 | 94.50 | 34,074 |
| Oct 1, 2024 | 95.00 | 95.50 | 94.50 | 95.00 | 95.00 | 248,995 |
| Sep 30, 2024 | 96.50 | 96.50 | 95.00 | 95.70 | 95.70 | 46,334 |
| Sep 27, 2024 | 92.80 | 96.50 | 92.80 | 96.20 | 96.20 | 518,932 |
| Sep 26, 2024 | 94.00 | 94.00 | 92.80 | 92.80 | 92.80 | 44,960 |
| Sep 25, 2024 | 93.80 | 94.00 | 93.30 | 93.80 | 93.80 | 37,971 |
| Sep 24, 2024 | 94.00 | 94.20 | 93.50 | 93.80 | 93.80 | 431,873 |
| Sep 23, 2024 | 96.50 | 97.00 | 94.40 | 94.40 | 94.40 | 61,760 |
| Sep 20, 2024 | 98.00 | 98.00 | 94.20 | 97.00 | 97.00 | 144,501 |
| Sep 19, 2024 | 99.50 | 100.00 | 95.00 | 97.00 | 97.00 | 159,711 |
| Sep 18, 2024 | 95.40 | 99.50 | 95.40 | 99.40 | 99.40 | 255,017 |
| Sep 16, 2024 | 90.00 | 95.40 | 90.00 | 95.40 | 95.40 | 312,139 |
| Sep 13, 2024 | 87.50 | 90.30 | 87.50 | 90.30 | 90.30 | 145,829 |
| Sep 12, 2024 | 84.00 | 89.00 | 84.00 | 87.60 | 87.60 | 168,306 |
| Sep 11, 2024 | 82.80 | 86.00 | 82.10 | 84.20 | 84.20 | 114,633 |
| Sep 10, 2024 | 82.90 | 83.30 | 82.20 | 82.50 | 82.50 | 53,044 |
| Sep 9, 2024 | 83.00 | 83.20 | 82.70 | 83.20 | 83.20 | 37,737 |
| Sep 6, 2024 | 83.50 | 83.50 | 82.00 | 83.00 | 83.00 | 83,683 |
| Sep 5, 2024 | 83.80 | 83.80 | 83.10 | 83.40 | 83.40 | 71,380 |
| Sep 4, 2024 | 85.80 | 85.80 | 83.20 | 83.60 | 83.60 | 203,940 |
| Sep 3, 2024 | 87.00 | 87.20 | 85.20 | 85.80 | 85.80 | 121,162 |
| Sep 2, 2024 | 89.50 | 89.50 | 86.80 | 87.00 | 87.00 | 97,204 |
| Aug 30, 2024 | 88.40 | 89.10 | 88.20 | 88.60 | 88.60 | 55,280 |
| Aug 29, 2024 | 88.20 | 88.40 | 87.80 | 88.40 | 88.40 | 42,713 |
| Aug 28, 2024 | 2.00 Dividend | |||||
| Aug 28, 2024 | 89.50 | 89.50 | 87.80 | 88.20 | 88.20 | 76,116 |
| Aug 27, 2024 | 89.50 | 90.70 | 89.50 | 90.40 | 88.40 | 66,465 |
| Aug 26, 2024 | 88.90 | 90.80 | 88.70 | 89.20 | 87.23 | 106,764 |
| Aug 23, 2024 | 88.00 | 88.90 | 87.10 | 88.90 | 86.93 | 108,918 |
| Aug 22, 2024 | 90.00 | 90.30 | 86.00 | 88.00 | 86.05 | 458,343 |
| Aug 21, 2024 | 92.00 | 93.30 | 90.00 | 90.40 | 88.40 | 334,136 |
| Aug 20, 2024 | 94.60 | 95.00 | 92.50 | 93.00 | 90.94 | 167,207 |
| Aug 19, 2024 | 95.20 | 95.80 | 94.70 | 94.90 | 92.80 | 49,174 |
| Aug 16, 2024 | 94.20 | 97.00 | 94.20 | 94.80 | 92.70 | 92,538 |
| Aug 15, 2024 | 96.50 | 96.50 | 93.70 | 94.00 | 91.92 | 179,564 |
| Aug 14, 2024 | 98.20 | 98.60 | 96.00 | 96.80 | 94.66 | 129,830 |
| Aug 13, 2024 | 98.20 | 98.90 | 97.80 | 98.60 | 96.42 | 75,788 |
| Aug 12, 2024 | 98.30 | 98.30 | 97.50 | 98.20 | 96.03 | 59,682 |
| Aug 9, 2024 | 98.50 | 99.00 | 97.00 | 98.00 | 95.83 | 61,572 |
| Aug 8, 2024 | 100.00 | 100.00 | 98.00 | 98.50 | 96.32 | 73,967 |
| Aug 7, 2024 | 96.30 | 101.00 | 96.30 | 101.00 | 98.77 | 101,880 |
| Aug 6, 2024 | 97.30 | 97.40 | 93.50 | 95.70 | 93.58 | 146,687 |
| Aug 5, 2024 | 103.50 | 103.50 | 96.70 | 97.20 | 95.05 | 232,818 |
| Aug 2, 2024 | 106.00 | 106.00 | 103.50 | 104.50 | 102.19 | 62,324 |
| Aug 1, 2024 | 107.50 | 107.50 | 104.50 | 106.00 | 103.65 | 94,535 |
| Jul 31, 2024 | 109.50 | 109.50 | 105.00 | 107.00 | 104.63 | 154,171 |
| Jul 30, 2024 | 110.00 | 110.50 | 108.50 | 109.50 | 107.08 | 89,152 |
| Jul 29, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 107.57 | 47,506 |
| Jul 26, 2024 | 110.00 | 111.50 | 109.50 | 110.50 | 108.06 | 51,903 |
| Jul 23, 2024 | 112.50 | 112.50 | 110.00 | 111.50 | 109.03 | 37,976 |
| Jul 22, 2024 | 114.00 | 114.00 | 110.00 | 112.50 | 110.01 | 135,297 |
| Jul 19, 2024 | 111.50 | 114.50 | 111.50 | 114.00 | 111.48 | 146,892 |
| Jul 18, 2024 | 110.50 | 111.50 | 110.00 | 111.50 | 109.03 | 90,849 |
| Jul 17, 2024 | 111.50 | 111.50 | 110.00 | 111.50 | 109.03 | 74,776 |
| Jul 16, 2024 | 111.50 | 112.00 | 110.50 | 111.50 | 109.03 | 89,214 |
| Jul 15, 2024 | 112.00 | 112.50 | 111.00 | 112.50 | 110.01 | 46,534 |
| Jul 12, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 109.52 | 149,165 |
| Jul 11, 2024 | 113.50 | 114.00 | 112.00 | 113.50 | 110.99 | 126,494 |
| Jul 10, 2024 | 112.50 | 113.50 | 112.00 | 113.50 | 110.99 | 54,431 |
| Jul 9, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 110.01 | 92,321 |
| Jul 8, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 110.50 | 98,082 |
| Jul 5, 2024 | 114.50 | 115.00 | 112.50 | 113.50 | 110.99 | 135,459 |
| Jul 4, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 111.97 | 87,622 |
| Jul 3, 2024 | 115.50 | 116.00 | 114.50 | 115.50 | 112.94 | 68,077 |
| Jul 2, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 112.94 | 39,318 |
| Jul 1, 2024 | 117.50 | 117.50 | 115.50 | 115.50 | 112.94 | 122,761 |
| Jun 28, 2024 | 117.00 | 117.50 | 116.50 | 117.50 | 114.90 | 54,069 |
| Jun 27, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 114.41 | 76,119 |
| Jun 26, 2024 | 117.00 | 118.00 | 115.50 | 117.00 | 114.41 | 87,881 |
| Jun 25, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 114.41 | 44,971 |
| Jun 24, 2024 | 121.00 | 121.00 | 116.50 | 117.50 | 114.90 | 142,116 |
| Jun 21, 2024 | 122.50 | 122.50 | 119.00 | 120.50 | 117.83 | 167,653 |
| Jun 20, 2024 | 125.00 | 125.00 | 121.50 | 122.50 | 119.79 | 151,766 |
| Jun 19, 2024 | 123.00 | 125.50 | 122.00 | 125.00 | 122.23 | 356,889 |
| Jun 18, 2024 | 113.00 | 123.50 | 112.00 | 122.00 | 119.30 | 639,404 |
| Jun 17, 2024 | 114.50 | 114.50 | 112.00 | 112.50 | 110.01 | 87,904 |
| Jun 14, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 111.97 | 26,181 |
| Jun 13, 2024 | 115.50 | 115.50 | 114.00 | 115.00 | 112.46 | 31,518 |
| Jun 12, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 112.94 | 43,862 |
| Jun 11, 2024 | 116.50 | 116.50 | 114.50 | 115.00 | 112.46 | 79,072 |
| Jun 7, 2024 | 114.50 | 116.00 | 109.50 | 116.00 | 113.43 | 430,344 |
| Jun 6, 2024 | 118.50 | 118.50 | 114.00 | 115.00 | 112.46 | 242,658 |
| Jun 5, 2024 | 120.00 | 120.00 | 117.50 | 118.50 | 115.88 | 97,555 |
| Jun 4, 2024 | 120.00 | 120.50 | 119.50 | 120.00 | 117.35 | 100,342 |
| Jun 3, 2024 | 121.00 | 121.00 | 120.00 | 120.50 | 117.83 | 40,888 |
| May 31, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 118.32 | 21,126 |
| May 30, 2024 | 120.50 | 121.00 | 120.00 | 120.50 | 117.83 | 60,299 |
| May 29, 2024 | 121.50 | 121.50 | 119.50 | 120.50 | 117.83 | 130,727 |
| May 28, 2024 | 123.00 | 123.00 | 121.00 | 121.50 | 118.81 | 83,588 |
| May 27, 2024 | 123.00 | 123.00 | 121.50 | 123.00 | 120.28 | 42,867 |
| May 24, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 120.28 | 26,421 |
| May 23, 2024 | 123.50 | 124.50 | 122.50 | 123.00 | 120.28 | 41,429 |
| May 22, 2024 | 123.50 | 124.50 | 122.50 | 124.50 | 121.75 | 67,745 |
| May 21, 2024 | 123.00 | 123.50 | 122.00 | 123.50 | 120.77 | 46,698 |
| May 20, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 119.30 | 39,524 |
| May 17, 2024 | 122.00 | 123.00 | 122.00 | 122.50 | 119.79 | 31,011 |
| May 16, 2024 | 123.00 | 123.00 | 121.50 | 122.00 | 119.30 | 63,716 |
| May 15, 2024 | 121.00 | 123.00 | 120.50 | 123.00 | 120.28 | 78,941 |
| May 14, 2024 | 124.00 | 124.00 | 119.00 | 121.00 | 118.32 | 278,123 |
| May 13, 2024 | 128.50 | 128.50 | 120.50 | 124.00 | 121.26 | 330,892 |
| May 10, 2024 | 129.50 | 130.00 | 127.50 | 128.50 | 125.66 | 154,916 |
| May 9, 2024 | 132.50 | 133.00 | 129.50 | 130.00 | 127.12 | 245,135 |
| May 8, 2024 | 132.00 | 133.00 | 131.50 | 133.00 | 130.06 | 65,754 |
| May 7, 2024 | 134.00 | 134.00 | 132.00 | 133.00 | 130.06 | 23,425 |
| May 6, 2024 | 135.00 | 135.00 | 132.00 | 134.00 | 131.04 | 80,277 |
| May 3, 2024 | 134.00 | 135.50 | 133.50 | 135.00 | 132.01 | 73,243 |
| May 2, 2024 | 132.50 | 134.00 | 132.00 | 133.50 | 130.55 | 100,982 |
| Apr 30, 2024 | 135.50 | 135.50 | 132.50 | 134.00 | 131.04 | 103,183 |
| Apr 29, 2024 | 134.50 | 136.00 | 134.50 | 135.50 | 132.50 | 50,809 |
| Apr 26, 2024 | 135.50 | 135.50 | 134.00 | 135.50 | 132.50 | 45,337 |
| Apr 25, 2024 | 135.50 | 136.00 | 134.50 | 135.00 | 132.01 | 22,930 |
| Apr 24, 2024 | 136.00 | 136.50 | 134.00 | 135.50 | 132.50 | 50,388 |
| Apr 23, 2024 | 136.50 | 137.00 | 133.00 | 136.00 | 132.99 | 160,253 |
| Apr 22, 2024 | 135.50 | 138.50 | 135.00 | 136.00 | 132.99 | 72,425 |
| Apr 19, 2024 | 138.50 | 138.50 | 134.00 | 136.50 | 133.48 | 114,981 |
| Apr 18, 2024 | 133.50 | 140.50 | 132.00 | 138.00 | 134.95 | 251,667 |
| Apr 17, 2024 | 132.50 | 133.50 | 132.00 | 133.00 | 130.06 | 115,505 |
| Apr 16, 2024 | 134.00 | 135.00 | 131.00 | 132.50 | 129.57 | 165,240 |
| Apr 15, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 132.01 | 86,942 |
| Apr 12, 2024 | 135.50 | 136.00 | 134.50 | 136.00 | 132.99 | 157,063 |
| Apr 11, 2024 | 137.50 | 138.00 | 136.00 | 137.00 | 133.97 | 127,213 |
| Apr 10, 2024 | 139.50 | 140.00 | 137.00 | 138.50 | 135.44 | 155,388 |
| Apr 9, 2024 | 6.00 Dividend | |||||
| Apr 9, 2024 | 139.00 | 140.50 | 137.00 | 139.50 | 136.41 | 264,603 |
| Apr 8, 2024 | 142.00 | 144.00 | 141.00 | 142.50 | 133.48 | 441,756 |
| Apr 3, 2024 | 142.50 | 142.50 | 141.00 | 142.00 | 133.01 | 107,937 |
| Apr 2, 2024 | 142.50 | 143.00 | 141.00 | 142.50 | 133.48 | 180,169 |
| Apr 1, 2024 | 143.50 | 143.50 | 141.50 | 142.50 | 133.48 | 181,083 |
| Mar 29, 2024 | 143.50 | 144.00 | 142.00 | 143.50 | 134.42 | 79,078 |
| Mar 28, 2024 | 141.50 | 143.50 | 140.00 | 143.50 | 134.42 | 236,399 |
| Mar 27, 2024 | 143.00 | 143.00 | 141.00 | 142.50 | 133.48 | 90,212 |
| Mar 26, 2024 | 144.00 | 145.00 | 141.50 | 143.00 | 133.95 | 229,576 |
| Mar 25, 2024 | 145.50 | 146.50 | 143.50 | 144.00 | 134.89 | 301,689 |
| Mar 22, 2024 | 139.00 | 148.50 | 139.00 | 145.50 | 136.29 | 1,288,690 |
| Mar 21, 2024 | 136.50 | 140.00 | 136.00 | 139.00 | 130.20 | 142,608 |
| Mar 20, 2024 | 139.00 | 139.00 | 135.00 | 136.50 | 127.86 | 106,686 |
| Mar 19, 2024 | 138.50 | 139.50 | 138.00 | 139.00 | 130.20 | 87,785 |
| Mar 18, 2024 | 135.50 | 140.50 | 134.00 | 139.50 | 130.67 | 213,734 |
| Mar 15, 2024 | 134.00 | 139.00 | 132.50 | 136.00 | 127.39 | 115,941 |
| Mar 14, 2024 | 138.50 | 138.50 | 131.00 | 134.00 | 125.52 | 423,143 |
| Mar 13, 2024 | 140.00 | 140.50 | 137.00 | 138.50 | 129.73 | 197,158 |
| Mar 12, 2024 | 141.00 | 141.00 | 139.50 | 140.50 | 131.61 | 122,136 |
| Mar 11, 2024 | 141.50 | 142.00 | 140.00 | 141.00 | 132.08 | 115,514 |
| Mar 8, 2024 | 142.00 | 142.50 | 140.50 | 141.50 | 132.54 | 166,746 |
| Mar 7, 2024 | 141.50 | 142.50 | 141.00 | 142.00 | 133.01 | 62,404 |
| Mar 6, 2024 | 142.50 | 143.00 | 140.50 | 142.00 | 133.01 | 143,110 |
| Mar 5, 2024 | 141.00 | 143.50 | 141.00 | 142.50 | 133.48 | 174,461 |
| Mar 4, 2024 | 143.00 | 143.00 | 141.00 | 142.00 | 133.01 | 108,469 |
| Mar 1, 2024 | 142.50 | 143.00 | 141.50 | 142.50 | 133.48 | 116,749 |
| Feb 29, 2024 | 143.50 | 144.50 | 140.00 | 142.50 | 133.48 | 141,181 |
| Feb 27, 2024 | 145.50 | 145.50 | 142.00 | 143.00 | 133.95 | 87,928 |
| Feb 26, 2024 | 145.50 | 145.50 | 142.00 | 145.00 | 135.82 | 94,956 |
| Feb 23, 2024 | 144.50 | 146.50 | 144.00 | 145.50 | 136.29 | 153,084 |
| Feb 22, 2024 | 144.00 | 146.50 | 143.00 | 144.50 | 135.35 | 177,285 |
| Feb 21, 2024 | 144.00 | 145.00 | 142.50 | 144.00 | 134.89 | 116,381 |
| Feb 20, 2024 | 143.00 | 148.50 | 141.50 | 144.00 | 134.89 | 242,909 |
| Feb 19, 2024 | 143.50 | 143.50 | 141.50 | 143.00 | 133.95 | 92,042 |
| Feb 16, 2024 | 145.50 | 145.50 | 142.00 | 143.50 | 134.42 | 89,558 |
| Feb 15, 2024 | 147.50 | 148.00 | 142.50 | 145.00 | 135.82 | 178,728 |
| Feb 5, 2024 | 149.00 | 149.00 | 145.50 | 147.00 | 137.70 | 136,400 |
Related Tickers
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
2758.TWO Louisa Professional Coffee Ltd.
91.50
-0.87%
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
7708.TWO FIG
91.80
-0.33%
2727.TW Wowprime Corp.
224.50
0.00%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.15
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
85.90
+1.30%
2761.TWO G-Yen Hutong Co., Ltd.
31.55
-3.81%
1269.TWO Kanpai Co., Ltd
75.00
-2.60%
7757.TWO Lebledor F&B Co., Ltd.
153.00
-0.33%