60.20
0.00
(0.00%)
As of January 15 at 1:40:13 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 60.00 | 60.50 | 60.00 | 60.20 | 60.20 | 22,262 |
| Jan 14, 2025 | 60.20 | 60.30 | 59.20 | 59.90 | 59.90 | 18,005 |
| Jan 13, 2025 | 61.70 | 61.70 | 59.00 | 59.70 | 59.70 | 16,143 |
| Jan 10, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1 |
| Jan 9, 2025 | 62.20 | 62.20 | 59.50 | 59.50 | 59.50 | 28,201 |
| Jan 8, 2025 | 61.30 | 61.50 | 61.00 | 61.00 | 61.00 | 9,759 |
| Jan 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1,101 |
| Jan 6, 2025 | 62.80 | 62.80 | 61.50 | 62.20 | 62.20 | 6,078 |
| Jan 3, 2025 | 63.00 | 63.00 | 60.80 | 62.30 | 62.30 | 12,503 |
| Jan 2, 2025 | 61.40 | 62.50 | 61.40 | 62.50 | 62.50 | 4,000 |
| Dec 31, 2024 | 62.80 | 63.40 | 62.50 | 63.20 | 63.20 | 35,051 |
| Dec 30, 2024 | 63.90 | 63.90 | 60.90 | 62.70 | 62.70 | 29,397 |
| Dec 27, 2024 | 64.90 | 64.90 | 62.80 | 62.80 | 62.80 | 16,935 |
| Dec 26, 2024 | 62.00 | 64.70 | 61.50 | 63.60 | 63.60 | 71,657 |
| Dec 25, 2024 | 60.80 | 63.00 | 60.00 | 61.70 | 61.70 | 71,740 |
| Dec 24, 2024 | 59.90 | 60.90 | 59.70 | 60.80 | 60.80 | 43,624 |
| Dec 23, 2024 | 59.50 | 59.80 | 58.80 | 59.80 | 59.80 | 67,406 |
| Dec 20, 2024 | 58.30 | 59.70 | 58.30 | 59.70 | 59.70 | 8,001 |
| Dec 19, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1 |
| Dec 18, 2024 | 59.90 | 59.90 | 57.50 | 59.60 | 59.60 | 11,400 |
| Dec 17, 2024 | 58.70 | 59.90 | 58.10 | 59.90 | 59.90 | 27,390 |
| Dec 16, 2024 | 59.00 | 60.50 | 58.10 | 59.00 | 59.00 | 8,548 |
| Dec 13, 2024 | 58.70 | 59.80 | 58.30 | 58.90 | 58.90 | 15,323 |
| Dec 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 27 |
| Dec 11, 2024 | 58.20 | 58.20 | 57.80 | 58.00 | 58.00 | 37,210 |
| Dec 10, 2024 | 58.20 | 58.20 | 56.70 | 58.00 | 58.00 | 47,064 |
| Dec 9, 2024 | 58.20 | 58.20 | 57.50 | 58.20 | 58.20 | 10,063 |
| Dec 6, 2024 | 57.00 | 58.00 | 56.50 | 58.00 | 58.00 | 20,002 |
| Dec 5, 2024 | 57.90 | 58.50 | 57.00 | 58.50 | 58.50 | 16,378 |
| Dec 4, 2024 | 56.80 | 58.00 | 56.00 | 57.90 | 57.90 | 18,205 |
| Dec 3, 2024 | 56.80 | 57.70 | 56.10 | 56.80 | 56.80 | 27,204 |
| Dec 2, 2024 | 56.70 | 56.70 | 55.20 | 56.40 | 56.40 | 28,162 |
| Nov 29, 2024 | 55.60 | 56.80 | 55.10 | 56.70 | 56.70 | 9,387 |
| Nov 28, 2024 | 56.50 | 56.50 | 55.10 | 56.50 | 56.50 | 26,374 |
| Nov 27, 2024 | 56.80 | 57.00 | 56.40 | 56.70 | 56.70 | 20,037 |
| Nov 26, 2024 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | 40,000 |
| Nov 25, 2024 | 58.00 | 58.00 | 57.50 | 57.90 | 57.90 | 5,003 |
| Nov 22, 2024 | 59.20 | 60.00 | 57.00 | 57.00 | 57.00 | 10,253 |
| Nov 21, 2024 | 58.70 | 58.70 | 57.00 | 58.70 | 58.70 | 15,108 |
| Nov 20, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 19, 2024 | 59.20 | 59.20 | 57.00 | 58.00 | 58.00 | 17,004 |
| Nov 18, 2024 | 58.00 | 60.00 | 57.00 | 58.00 | 58.00 | 44,090 |
| Nov 15, 2024 | 58.70 | 58.70 | 57.30 | 58.00 | 58.00 | 12,011 |
| Nov 14, 2024 | 59.90 | 59.90 | 56.50 | 58.70 | 58.70 | 34,105 |
| Nov 13, 2024 | 59.90 | 60.00 | 57.80 | 60.00 | 60.00 | 17,411 |
| Nov 12, 2024 | 59.50 | 59.90 | 59.00 | 59.90 | 59.90 | 5,035 |
| Nov 11, 2024 | 58.00 | 59.50 | 57.70 | 59.50 | 59.50 | 19,052 |
| Nov 8, 2024 | 58.50 | 60.00 | 57.50 | 59.00 | 59.00 | 12,702 |
| Nov 7, 2024 | 58.80 | 58.80 | 56.20 | 58.40 | 58.40 | 17,386 |
| Nov 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 301 |
| Nov 5, 2024 | 56.60 | 58.50 | 56.40 | 58.50 | 58.50 | 12,040 |
| Nov 4, 2024 | 60.00 | 60.00 | 55.60 | 56.50 | 56.50 | 65,424 |
| Nov 1, 2024 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 6,011 |
| Oct 30, 2024 | 59.30 | 60.30 | 59.00 | 60.00 | 60.00 | 15,101 |
| Oct 29, 2024 | 61.00 | 61.00 | 57.80 | 58.00 | 58.00 | 34,638 |
| Oct 28, 2024 | 57.60 | 62.00 | 57.50 | 61.00 | 61.00 | 150,236 |
| Oct 25, 2024 | 55.50 | 60.50 | 55.50 | 59.00 | 59.00 | 74,769 |
| Oct 24, 2024 | 53.00 | 55.50 | 52.80 | 54.70 | 54.70 | 29,201 |
| Oct 23, 2024 | 53.00 | 55.70 | 52.30 | 53.00 | 53.00 | 74,600 |
| Oct 22, 2024 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | 4,350 |
| Oct 21, 2024 | 53.20 | 53.20 | 52.50 | 52.50 | 52.50 | 6,000 |
| Oct 18, 2024 | 52.60 | 52.80 | 52.60 | 52.80 | 52.80 | 5,000 |
| Oct 17, 2024 | 53.50 | 53.80 | 53.00 | 53.00 | 53.00 | 63,050 |
| Oct 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Oct 15, 2024 | 55.90 | 55.90 | 53.80 | 54.00 | 54.00 | 83,530 |
| Oct 14, 2024 | 56.90 | 56.90 | 55.20 | 55.90 | 55.90 | 18,300 |
| Oct 11, 2024 | 54.50 | 56.80 | 54.50 | 56.20 | 56.20 | 33,300 |
| Oct 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Oct 8, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Oct 7, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 3,180 |
| Oct 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2,000 |
| Oct 1, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Sep 30, 2024 | 53.20 | 54.10 | 53.20 | 54.00 | 54.00 | 3,178 |
| Sep 27, 2024 | 53.80 | 56.00 | 53.80 | 56.00 | 56.00 | 15,106 |
| Sep 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,500 |
| Sep 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 |
| Sep 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Sep 23, 2024 | 55.50 | 55.50 | 53.20 | 54.50 | 54.50 | 5,000 |
| Sep 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 |
| Sep 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 16, 2024 | 55.10 | 55.10 | 53.00 | 53.00 | 53.00 | 19,000 |
| Sep 13, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| Sep 12, 2024 | 58.30 | 58.30 | 56.00 | 57.90 | 57.90 | 21,700 |
| Sep 11, 2024 | 57.00 | 59.20 | 56.80 | 59.00 | 59.00 | 55,500 |
| Sep 10, 2024 | 56.80 | 58.40 | 56.80 | 57.80 | 57.80 | 23,226 |
| Sep 9, 2024 | 55.80 | 57.70 | 55.50 | 57.50 | 57.50 | 38,000 |
| Sep 6, 2024 | 54.70 | 55.70 | 54.70 | 55.70 | 55.70 | 11,000 |
| Sep 5, 2024 | 54.70 | 54.70 | 52.10 | 52.10 | 52.10 | 4 |
| Sep 4, 2024 | 54.30 | 55.00 | 53.20 | 53.40 | 53.40 | 19,320 |
| Sep 3, 2024 | 56.00 | 56.00 | 54.40 | 55.00 | 55.00 | 10,700 |
| Sep 2, 2024 | 53.50 | 55.50 | 53.00 | 55.00 | 55.00 | 25,150 |
| Aug 30, 2024 | 53.50 | 53.50 | 52.30 | 52.30 | 52.30 | 18,044 |
| Aug 29, 2024 | 54.80 | 54.80 | 53.00 | 53.00 | 53.00 | 22,783 |
| Aug 28, 2024 | 52.40 | 54.70 | 52.00 | 54.50 | 54.50 | 37,556 |
| Aug 27, 2024 | 52.20 | 52.20 | 51.80 | 51.80 | 51.80 | 7,091 |
| Aug 26, 2024 | 52.80 | 52.80 | 52.10 | 52.40 | 52.40 | 7,070 |
| Aug 23, 2024 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | 765 |
| Aug 22, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Aug 21, 2024 | 54.40 | 55.50 | 54.00 | 55.50 | 55.50 | 13,003 |
| Aug 20, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1,000 |
| Aug 19, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Aug 16, 2024 | 56.00 | 56.00 | 53.70 | 54.20 | 54.20 | 29,959 |
| Aug 15, 2024 | 53.50 | 55.50 | 53.50 | 55.00 | 55.00 | 29,381 |
| Aug 14, 2024 | 51.50 | 53.00 | 51.40 | 51.80 | 51.80 | 29,203 |
| Aug 13, 2024 | 49.80 | 50.30 | 48.85 | 49.50 | 49.50 | 42,370 |
| Aug 12, 2024 | 52.40 | 52.40 | 49.50 | 50.30 | 50.30 | 15,146 |
| Aug 9, 2024 | 52.80 | 52.80 | 49.00 | 50.00 | 50.00 | 51,968 |
| Aug 8, 2024 | 50.50 | 51.00 | 50.30 | 50.80 | 50.80 | 22,546 |
| Aug 7, 2024 | 50.60 | 53.10 | 50.00 | 53.10 | 53.10 | 32,424 |
| Aug 6, 2024 | 55.80 | 55.80 | 50.50 | 52.70 | 52.70 | 32,601 |
| Aug 5, 2024 | 55.60 | 55.60 | 53.20 | 54.60 | 54.60 | 7,200 |
| Aug 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 1, 2024 | 57.50 | 58.50 | 56.60 | 58.50 | 58.50 | 3,018 |
| Jul 31, 2024 | 57.50 | 58.50 | 57.50 | 58.00 | 58.00 | 11,000 |
| Jul 30, 2024 | 56.20 | 58.00 | 54.30 | 57.00 | 57.00 | 28,065 |
| Jul 29, 2024 | 59.80 | 60.50 | 56.40 | 58.50 | 58.50 | 19,012 |
| Jul 26, 2024 | 58.90 | 59.50 | 58.90 | 59.50 | 59.50 | 7,016 |
| Jul 23, 2024 | 58.70 | 60.00 | 58.70 | 60.00 | 60.00 | 21,260 |
| Jul 22, 2024 | 59.40 | 60.00 | 58.90 | 59.60 | 59.60 | 39,150 |
| Jul 19, 2024 | 63.00 | 63.00 | 60.40 | 60.40 | 60.40 | 74 |
| Jul 18, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Jul 17, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 6,030 |
| Jul 16, 2024 | 63.90 | 64.40 | 63.80 | 64.00 | 64.00 | 15,039 |
| Jul 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,030 |
| Jul 12, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jul 11, 2024 | 67.20 | 68.00 | 67.00 | 67.00 | 67.00 | 7,056 |
| Jul 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 6,000 |
| Jul 9, 2024 | 67.70 | 68.00 | 67.20 | 67.50 | 67.50 | 7,610 |
| Jul 8, 2024 | 67.80 | 70.50 | 67.80 | 70.50 | 70.50 | 1,010 |
| Jul 5, 2024 | 68.40 | 68.90 | 68.40 | 68.90 | 68.90 | 34 |
| Jul 4, 2024 | 69.30 | 70.30 | 66.20 | 70.00 | 70.00 | 12,970 |
| Jul 3, 2024 | 66.50 | 69.60 | 66.50 | 69.30 | 69.30 | 11,590 |
| Jul 2, 2024 | 67.30 | 69.90 | 66.40 | 66.50 | 66.50 | 25,055 |
| Jul 1, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jun 28, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jun 27, 2024 | 64.90 | 65.50 | 64.90 | 65.50 | 65.50 | 12,917 |
| Jun 26, 2024 | 65.00 | 67.30 | 65.00 | 67.30 | 67.30 | 32,541 |
| Jun 25, 2024 | 63.00 | 64.90 | 62.80 | 64.90 | 64.90 | 5,008 |
| Jun 24, 2024 | 63.20 | 65.90 | 63.00 | 63.30 | 63.30 | 53,756 |
| Jun 21, 2024 | 62.00 | 63.10 | 62.00 | 62.00 | 62.00 | 22,223 |
| Jun 20, 2024 | 62.00 | 62.50 | 59.80 | 61.00 | 61.00 | 15,756 |
| Jun 19, 2024 | 60.60 | 60.60 | 59.80 | 59.80 | 59.80 | 6,012 |
| Jun 18, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2,000 |
| Jun 17, 2024 | 60.00 | 60.80 | 57.80 | 57.80 | 57.80 | 15,269 |
| Jun 14, 2024 | 59.00 | 62.10 | 59.00 | 62.10 | 62.10 | 14,010 |
| Jun 13, 2024 | 59.50 | 59.50 | 58.30 | 58.30 | 58.30 | 60,000 |
| Jun 12, 2024 | 2.00 Dividend | |||||
| Jun 12, 2024 | 57.90 | 59.00 | 57.90 | 59.00 | 59.00 | 8,006 |
| Jun 11, 2024 | 60.20 | 60.80 | 59.00 | 60.80 | 58.80 | 12,193 |
| Jun 7, 2024 | 59.50 | 59.50 | 59.30 | 59.50 | 57.54 | 18,000 |
| Jun 6, 2024 | 61.00 | 61.00 | 58.90 | 58.90 | 56.96 | 21,357 |
| Jun 5, 2024 | 58.80 | 59.50 | 58.80 | 59.50 | 57.54 | 4,001 |
| Jun 4, 2024 | 58.70 | 59.90 | 58.70 | 59.90 | 57.93 | 17,001 |
| Jun 3, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 58.12 | - |
| May 31, 2024 | 60.30 | 60.30 | 58.50 | 60.10 | 58.12 | 13,560 |
| May 30, 2024 | 58.90 | 59.50 | 58.90 | 59.50 | 57.54 | 6,300 |
| May 29, 2024 | 59.00 | 59.30 | 59.00 | 59.30 | 57.35 | 2,000 |
| May 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.06 | - |
| May 27, 2024 | 59.40 | 60.00 | 59.00 | 59.00 | 57.06 | 2,009 |
| May 24, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.48 | 69 |
| May 23, 2024 | 59.10 | 61.00 | 59.10 | 61.00 | 58.99 | 2,002 |
| May 22, 2024 | 59.30 | 60.60 | 59.30 | 60.00 | 58.03 | 3,065 |
| May 21, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 57.35 | 1,068 |
| May 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.03 | - |
| May 17, 2024 | 60.20 | 60.60 | 60.00 | 60.00 | 58.03 | 25,668 |
| May 16, 2024 | 60.20 | 60.50 | 59.70 | 59.90 | 57.93 | 20,116 |
| May 15, 2024 | 57.50 | 60.10 | 57.00 | 59.00 | 57.06 | 35,302 |
| May 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.58 | - |
| May 13, 2024 | 56.40 | 59.10 | 56.40 | 58.50 | 56.58 | 13,648 |
| May 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
| May 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
| May 8, 2024 | 56.60 | 57.00 | 56.60 | 57.00 | 55.13 | 2,000 |
| May 7, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
| May 6, 2024 | 56.60 | 57.00 | 56.60 | 57.00 | 55.13 | 3,122 |
| May 3, 2024 | 59.20 | 59.20 | 56.70 | 56.70 | 54.83 | 916 |
| May 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
| Apr 30, 2024 | 57.10 | 57.10 | 57.00 | 57.00 | 55.13 | 880 |
| Apr 29, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.22 | 93 |
| Apr 26, 2024 | 59.20 | 59.20 | 58.80 | 58.80 | 56.87 | 7,654 |
| Apr 25, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.25 | 66 |
| Apr 24, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.29 | - |
| Apr 23, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.29 | - |
| Apr 22, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.29 | - |
| Apr 19, 2024 | 57.80 | 58.20 | 57.80 | 58.20 | 56.29 | 26,050 |
| Apr 18, 2024 | 57.80 | 58.20 | 57.80 | 57.80 | 55.90 | 2,670 |
| Apr 17, 2024 | 56.50 | 58.80 | 56.50 | 57.80 | 55.90 | 3,262 |
| Apr 16, 2024 | 57.50 | 57.50 | 57.30 | 57.30 | 55.42 | 2,039 |
| Apr 15, 2024 | 58.30 | 58.50 | 58.30 | 58.50 | 56.58 | 4,000 |
| Apr 12, 2024 | 59.20 | 59.20 | 58.00 | 59.20 | 57.25 | 18,923 |
| Apr 11, 2024 | 59.20 | 59.20 | 57.50 | 58.00 | 56.09 | 12,000 |
| Apr 10, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.25 | 1 |
| Apr 9, 2024 | 59.20 | 59.40 | 58.00 | 59.20 | 57.25 | 3,113 |
| Apr 8, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.25 | 20 |
| Apr 3, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.25 | - |
| Apr 2, 2024 | 57.80 | 59.20 | 57.80 | 59.20 | 57.25 | 1,369 |
| Apr 1, 2024 | 59.20 | 59.20 | 58.50 | 58.50 | 56.58 | 1,501 |
| Mar 29, 2024 | 59.20 | 59.20 | 59.00 | 59.00 | 57.06 | 2 |
| Mar 28, 2024 | 58.90 | 59.00 | 58.50 | 58.80 | 56.87 | 41,318 |
| Mar 27, 2024 | 58.00 | 61.00 | 55.90 | 58.50 | 56.58 | 21,025 |
| Mar 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.58 | - |
| Mar 25, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.58 | - |
| Mar 22, 2024 | 59.50 | 59.50 | 57.80 | 58.50 | 56.58 | 1,104 |
| Mar 21, 2024 | 59.10 | 60.20 | 59.00 | 59.50 | 57.54 | 11,105 |
| Mar 20, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 57.16 | 3 |
| Mar 19, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 57.16 | 789 |
| Mar 18, 2024 | 60.00 | 60.00 | 59.20 | 59.20 | 57.25 | 87 |
| Mar 15, 2024 | 59.20 | 59.20 | 58.00 | 58.00 | 56.09 | 1,472 |
| Mar 14, 2024 | 59.50 | 59.50 | 58.00 | 58.00 | 56.09 | 253 |
| Mar 13, 2024 | 60.70 | 60.70 | 59.00 | 59.30 | 57.35 | 2,235 |
| Mar 12, 2024 | 60.20 | 60.20 | 59.50 | 60.00 | 58.03 | 15,001 |
| Mar 11, 2024 | 60.70 | 60.70 | 57.80 | 58.80 | 56.87 | 22,222 |
| Mar 8, 2024 | 60.30 | 60.50 | 59.80 | 60.50 | 58.51 | 73,901 |
| Mar 7, 2024 | 59.00 | 59.20 | 58.80 | 59.00 | 57.06 | 16,488 |
| Mar 6, 2024 | 60.30 | 61.50 | 57.00 | 61.50 | 59.48 | 49,314 |
| Mar 5, 2024 | 59.50 | 60.30 | 58.00 | 60.30 | 58.32 | 2,895 |
| Mar 4, 2024 | 57.10 | 59.50 | 57.10 | 59.50 | 57.54 | 11 |
| Mar 1, 2024 | 58.00 | 58.30 | 57.80 | 57.80 | 55.90 | 8,149 |
| Feb 29, 2024 | 59.50 | 59.50 | 57.60 | 58.80 | 56.87 | 11,811 |
| Feb 27, 2024 | 60.00 | 61.60 | 56.90 | 58.90 | 56.96 | 30,390 |
| Feb 26, 2024 | 58.40 | 65.00 | 57.00 | 61.00 | 58.99 | 156,823 |
| Feb 23, 2024 | 53.20 | 58.20 | 53.20 | 58.20 | 56.29 | 151,946 |
| Feb 22, 2024 | 51.90 | 53.00 | 50.80 | 52.50 | 50.77 | 37,155 |
| Feb 21, 2024 | 51.50 | 51.90 | 50.80 | 51.90 | 50.19 | 13,718 |
| Feb 20, 2024 | 51.70 | 52.20 | 50.80 | 51.10 | 49.42 | 14,633 |
| Feb 19, 2024 | 51.30 | 52.40 | 51.30 | 51.70 | 50.00 | 4,581 |
| Feb 16, 2024 | 52.20 | 52.20 | 51.70 | 52.00 | 50.29 | 11,972 |
| Feb 15, 2024 | 52.00 | 52.20 | 51.00 | 52.20 | 50.48 | 8,902 |
| Feb 5, 2024 | 50.10 | 52.00 | 49.90 | 50.00 | 48.36 | 8,819 |
| Feb 2, 2024 | 53.20 | 53.20 | 51.00 | 51.20 | 49.52 | 12,951 |
| Feb 1, 2024 | 51.00 | 53.20 | 51.00 | 51.50 | 49.81 | 2,387 |
| Jan 31, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.45 | 6 |
| Jan 30, 2024 | 53.00 | 53.40 | 52.00 | 53.20 | 51.45 | 8,100 |
| Jan 29, 2024 | 55.00 | 55.00 | 53.00 | 53.00 | 51.26 | 33,596 |
| Jan 26, 2024 | 55.10 | 55.50 | 54.80 | 55.50 | 53.67 | 47,800 |
| Jan 25, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 53.00 | 5,000 |
| Jan 24, 2024 | 55.50 | 55.50 | 54.80 | 55.30 | 53.48 | 7,000 |
| Jan 23, 2024 | 55.00 | 55.60 | 55.00 | 55.00 | 53.19 | 9,477 |
| Jan 22, 2024 | 57.00 | 57.00 | 54.00 | 55.10 | 53.29 | 38,469 |
| Jan 19, 2024 | 50.50 | 55.70 | 49.90 | 54.00 | 52.22 | 46,715 |
| Jan 18, 2024 | 52.00 | 52.30 | 50.00 | 51.20 | 49.52 | 37,013 |
| Jan 17, 2024 | 55.50 | 55.50 | 53.10 | 53.50 | 51.74 | 23,358 |
| Jan 16, 2024 | 57.70 | 58.20 | 57.00 | 57.50 | 55.61 | 7,057 |
Related Tickers
7642.TWO Champ Ray
107.50
+7.50%
4587.TWO LNC Technology Co., Ltd
34.50
-1.71%
4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
107.00
+1.90%
6831.TWO Taiwan Microloops Corp.
99.90
-0.60%
4431.TWO Mytrex Health Technologies, Inc.
23.20
-2.52%
4544.TWO Chun Zu Machinery Industry Co., Ltd.
19.00
0.00%
4590.TWO Fukuta Electric & Machinery Co., Ltd.
138.50
-0.36%
4575.TWO Chumpower Machinery Corporation
22.80
0.00%
7744.TWO WB
152.00
+0.66%
7730.TWO NEMS
100.00
-2.91%