61.40
-0.20
(-0.32%)
At close: 1:18:21 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 59.00 | 61.40 | 59.00 | 61.40 | 61.40 | 1,001 |
| Feb 27, 2025 | 58.80 | 61.60 | 58.80 | 61.60 | 61.60 | 5,071 |
| Feb 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 501 |
| Feb 25, 2025 | 61.00 | 61.50 | 58.80 | 61.50 | 61.50 | 3,232 |
| Feb 24, 2025 | 61.80 | 62.00 | 61.30 | 61.50 | 61.50 | 25,230 |
| Feb 21, 2025 | 64.40 | 64.40 | 64.00 | 64.20 | 64.20 | 4,051 |
| Feb 20, 2025 | 64.40 | 64.50 | 64.00 | 64.40 | 64.40 | 8,253 |
| Feb 19, 2025 | 63.20 | 63.20 | 61.90 | 63.20 | 63.20 | 1,002 |
| Feb 18, 2025 | 62.10 | 64.40 | 62.00 | 63.20 | 63.20 | 19,065 |
| Feb 17, 2025 | 62.60 | 64.00 | 62.10 | 64.00 | 64.00 | 11,343 |
| Feb 14, 2025 | 61.10 | 62.00 | 60.10 | 62.00 | 62.00 | 4,203 |
| Feb 13, 2025 | 60.20 | 62.10 | 60.00 | 62.10 | 62.10 | 15,701 |
| Feb 12, 2025 | 60.10 | 60.20 | 59.50 | 60.20 | 60.20 | 4,006 |
| Feb 11, 2025 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 4,504 |
| Feb 10, 2025 | 58.40 | 58.40 | 58.20 | 58.20 | 58.20 | 3,104 |
| Feb 7, 2025 | 58.20 | 58.20 | 57.90 | 58.20 | 58.20 | 3,004 |
| Feb 6, 2025 | 57.20 | 58.20 | 57.20 | 58.00 | 58.00 | 7,003 |
| Feb 5, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 2,003 |
| Feb 3, 2025 | 55.50 | 55.90 | 54.60 | 55.90 | 55.90 | 9,500 |
| Jan 22, 2025 | 55.00 | 57.10 | 54.20 | 57.10 | 57.10 | 7,231 |
| Jan 21, 2025 | 55.60 | 55.60 | 54.30 | 54.50 | 54.50 | 9,001 |
| Jan 20, 2025 | 55.60 | 55.70 | 54.20 | 54.20 | 54.20 | 8,252 |
| Jan 17, 2025 | 54.30 | 55.60 | 54.00 | 55.60 | 55.60 | 5,003 |
| Jan 16, 2025 | 54.00 | 54.30 | 54.00 | 54.00 | 54.00 | 10,001 |
| Jan 15, 2025 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | 3,052 |
| Jan 14, 2025 | 54.40 | 54.40 | 53.30 | 54.00 | 54.00 | 4,206 |
| Jan 13, 2025 | 53.30 | 54.40 | 53.30 | 54.40 | 54.40 | 61 |
| Jan 10, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| Jan 9, 2025 | 53.50 | 54.60 | 53.50 | 54.60 | 54.60 | 3,001 |
| Jan 8, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 4,102 |
| Jan 7, 2025 | 54.60 | 54.70 | 54.30 | 54.60 | 54.60 | 7,101 |
| Jan 6, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1,039 |
| Jan 3, 2025 | 54.60 | 54.60 | 53.00 | 53.00 | 53.00 | 2,102 |
| Jan 2, 2025 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | 1,001 |
| Dec 31, 2024 | 54.00 | 54.00 | 52.40 | 52.40 | 52.40 | 52 |
| Dec 30, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 5,202 |
| Dec 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3,100 |
| Dec 26, 2024 | 54.80 | 54.80 | 52.80 | 53.00 | 53.00 | 7,451 |
| Dec 25, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 5,000 |
| Dec 24, 2024 | 53.00 | 53.40 | 53.00 | 53.30 | 53.30 | 3,000 |
| Dec 23, 2024 | 52.90 | 53.50 | 52.90 | 53.50 | 53.50 | 6,150 |
| Dec 20, 2024 | 53.10 | 53.50 | 53.00 | 53.50 | 53.50 | 12,000 |
| Dec 19, 2024 | 51.40 | 53.70 | 51.40 | 53.70 | 53.70 | 8,500 |
| Dec 18, 2024 | 53.70 | 53.80 | 53.70 | 53.80 | 53.80 | 7,303 |
| Dec 17, 2024 | 57.30 | 57.30 | 51.90 | 51.90 | 51.90 | 28,412 |
| Dec 16, 2024 | 58.60 | 58.80 | 57.00 | 57.00 | 57.00 | 30,350 |
| Dec 13, 2024 | 59.00 | 59.20 | 59.00 | 59.00 | 59.00 | 5,500 |
| Dec 12, 2024 | 61.40 | 61.60 | 59.00 | 60.10 | 60.10 | 14,942 |
| Dec 11, 2024 | 61.70 | 62.80 | 61.70 | 62.80 | 62.80 | 1,280 |
| Dec 10, 2024 | 61.70 | 63.90 | 61.70 | 62.00 | 62.00 | 7,447 |
| Dec 9, 2024 | 61.70 | 63.10 | 61.60 | 61.70 | 61.70 | 10,400 |
| Dec 6, 2024 | 61.70 | 63.00 | 61.70 | 63.00 | 63.00 | 265 |
| Dec 5, 2024 | 62.90 | 63.90 | 62.90 | 63.50 | 63.50 | 4,400 |
| Dec 4, 2024 | 62.00 | 64.10 | 62.00 | 63.60 | 63.60 | 23,642 |
| Dec 3, 2024 | 61.90 | 62.00 | 61.00 | 61.30 | 61.30 | 26,948 |
| Dec 2, 2024 | 59.40 | 60.00 | 59.40 | 59.50 | 59.50 | 8,200 |
| Nov 29, 2024 | 58.90 | 59.80 | 58.90 | 59.80 | 59.80 | 17,200 |
| Nov 28, 2024 | 59.10 | 59.30 | 58.90 | 58.90 | 58.90 | 12,110 |
| Nov 27, 2024 | 59.00 | 59.90 | 58.90 | 59.00 | 59.00 | 6,710 |
| Nov 26, 2024 | 58.10 | 60.90 | 58.00 | 58.80 | 58.80 | 81,200 |
| Nov 25, 2024 | 56.50 | 59.50 | 56.50 | 58.10 | 58.10 | 24,550 |
| Nov 22, 2024 | 54.30 | 56.80 | 54.30 | 56.50 | 56.50 | 12,534 |
| Nov 21, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 3,200 |
| Nov 20, 2024 | 52.70 | 53.00 | 52.70 | 52.70 | 52.70 | 15,020 |
| Nov 19, 2024 | 51.20 | 53.50 | 51.20 | 52.80 | 52.80 | 18,561 |
| Nov 18, 2024 | 52.20 | 52.20 | 50.00 | 51.20 | 51.20 | 38,115 |
| Nov 15, 2024 | 49.35 | 53.00 | 49.35 | 53.00 | 53.00 | 32,340 |
| Nov 14, 2024 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 12,050 |
| Nov 13, 2024 | 47.65 | 49.05 | 47.65 | 49.05 | 49.05 | 12,401 |
| Nov 12, 2024 | 47.55 | 47.70 | 47.55 | 47.70 | 47.70 | 5,110 |
| Nov 11, 2024 | 49.50 | 49.50 | 47.00 | 47.20 | 47.20 | 32,604 |
| Nov 8, 2024 | 50.20 | 50.40 | 49.75 | 49.90 | 49.90 | 13,150 |
| Nov 7, 2024 | 50.30 | 52.40 | 50.00 | 50.00 | 50.00 | 36,044 |
| Nov 6, 2024 | 50.40 | 52.50 | 49.85 | 52.50 | 52.50 | 43,365 |
| Nov 5, 2024 | 49.30 | 50.40 | 49.30 | 50.40 | 50.40 | 12,243 |
| Nov 4, 2024 | 47.00 | 50.40 | 46.85 | 50.40 | 50.40 | 25,782 |
| Nov 1, 2024 | 49.40 | 49.60 | 46.35 | 46.35 | 46.35 | 38,848 |
| Oct 30, 2024 | 49.40 | 50.40 | 49.40 | 49.95 | 49.95 | 11,352 |
| Oct 29, 2024 | 52.80 | 53.00 | 49.45 | 50.50 | 50.50 | 27,008 |
| Oct 28, 2024 | 54.00 | 54.00 | 51.60 | 51.80 | 51.80 | 39,477 |
| Oct 25, 2024 | 49.20 | 62.30 | 48.40 | 53.90 | 53.90 | 150,043 |
| Oct 24, 2024 | 44.85 | 51.50 | 40.40 | 51.00 | 51.00 | 183,625 |
| Oct 23, 2024 | 47.25 | 47.25 | 44.90 | 45.30 | 45.30 | 85,564 |
| Oct 22, 2024 | 50.40 | 50.40 | 45.95 | 47.25 | 47.25 | 94,496 |
| Oct 21, 2024 | 52.90 | 52.90 | 50.10 | 50.50 | 50.50 | 58,882 |
| Oct 18, 2024 | 54.10 | 54.50 | 52.80 | 53.20 | 53.20 | 25,184 |
| Oct 17, 2024 | 54.90 | 54.90 | 53.90 | 54.90 | 54.90 | 28,826 |
| Oct 16, 2024 | 60.50 | 60.70 | 53.50 | 54.20 | 54.20 | 100,089 |
| Oct 15, 2024 | 62.60 | 62.60 | 59.60 | 60.50 | 60.50 | 53,954 |
| Oct 14, 2024 | 63.00 | 63.00 | 62.00 | 62.20 | 62.20 | 37,220 |
| Oct 11, 2024 | 66.10 | 66.20 | 61.80 | 62.00 | 62.00 | 39,764 |
| Oct 9, 2024 | 70.40 | 70.60 | 66.10 | 67.00 | 67.00 | 54,095 |
| Oct 8, 2024 | 72.20 | 73.00 | 70.40 | 70.40 | 70.40 | 19,070 |
| Oct 7, 2024 | 74.00 | 74.00 | 73.70 | 74.00 | 74.00 | 12,080 |
| Oct 4, 2024 | 76.10 | 76.30 | 73.10 | 74.00 | 74.00 | 44,414 |
| Oct 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 30 |
| Sep 30, 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | 4,001 |
| Sep 27, 2024 | 79.20 | 79.80 | 79.00 | 79.00 | 79.00 | 11,274 |
| Sep 26, 2024 | 80.20 | 80.50 | 79.60 | 80.30 | 80.30 | 5,300 |
| Sep 25, 2024 | 80.20 | 80.70 | 80.20 | 80.50 | 80.50 | 10,000 |
| Sep 24, 2024 | 78.70 | 81.00 | 78.70 | 81.00 | 81.00 | 3,000 |
| Sep 23, 2024 | 79.20 | 79.80 | 79.00 | 79.80 | 79.80 | 7,200 |
| Sep 20, 2024 | 79.90 | 80.00 | 79.30 | 80.00 | 80.00 | 2,320 |
| Sep 19, 2024 | 80.70 | 80.70 | 77.70 | 77.80 | 77.80 | 3,552 |
| Sep 16, 2024 | 77.90 | 78.00 | 77.70 | 77.70 | 77.70 | 6,000 |
| Sep 13, 2024 | 77.20 | 78.40 | 77.10 | 77.10 | 77.10 | 7,350 |
| Sep 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,002 |
| Sep 11, 2024 | 78.10 | 79.00 | 78.10 | 78.10 | 78.10 | 9,000 |
| Sep 10, 2024 | 79.20 | 80.90 | 79.20 | 80.90 | 80.90 | 6,110 |
| Sep 9, 2024 | 78.30 | 80.80 | 78.00 | 79.50 | 79.50 | 8,550 |
| Sep 5, 2024 | 80.80 | 80.80 | 79.00 | 80.50 | 80.50 | 7,030 |
| Sep 4, 2024 | 78.80 | 81.00 | 78.80 | 81.00 | 81.00 | 4,103 |
| Sep 3, 2024 | 80.10 | 81.00 | 80.00 | 81.00 | 81.00 | 5,100 |
| Sep 2, 2024 | 81.90 | 81.90 | 80.10 | 80.10 | 80.10 | 2,321 |
| Aug 30, 2024 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | 3,000 |
| Aug 29, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 2,300 |
| Aug 28, 2024 | 80.50 | 82.00 | 80.50 | 80.80 | 80.80 | 11,461 |
| Aug 27, 2024 | 78.00 | 80.70 | 78.00 | 80.40 | 80.40 | 21,225 |
| Aug 26, 2024 | 82.00 | 82.00 | 80.10 | 81.00 | 81.00 | 2,120 |
| Aug 23, 2024 | 81.00 | 81.90 | 80.00 | 80.80 | 80.80 | 18,905 |
| Aug 22, 2024 | 82.70 | 82.70 | 78.00 | 81.00 | 81.00 | 32,341 |
| Aug 21, 2024 | 82.90 | 82.90 | 81.40 | 82.00 | 82.00 | 802 |
| Aug 20, 2024 | 83.20 | 83.20 | 81.30 | 81.30 | 81.30 | 1,752 |
| Aug 19, 2024 | 84.20 | 84.20 | 83.40 | 83.40 | 83.40 | 201 |
| Aug 16, 2024 | 83.10 | 85.20 | 82.90 | 82.90 | 82.90 | 19,206 |
| Aug 15, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| Aug 14, 2024 | 83.10 | 83.30 | 83.10 | 83.30 | 83.30 | 103 |
| Aug 13, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1 |
| Aug 12, 2024 | 82.90 | 82.90 | 82.80 | 82.80 | 82.80 | 101 |
| Aug 9, 2024 | 83.70 | 83.70 | 80.80 | 82.10 | 82.10 | 18,153 |
| Aug 8, 2024 | 84.00 | 84.00 | 83.40 | 83.40 | 83.40 | 2,000 |
| Aug 7, 2024 | 78.80 | 84.70 | 78.80 | 84.30 | 84.30 | 14,103 |
| Aug 6, 2024 | 81.70 | 82.00 | 77.00 | 78.80 | 78.80 | 51,711 |
| Aug 5, 2024 | 85.70 | 85.70 | 81.70 | 82.00 | 82.00 | 34,600 |
| Aug 2, 2024 | 88.30 | 88.60 | 88.30 | 88.30 | 88.30 | 5,010 |
| Aug 1, 2024 | 90.20 | 90.20 | 90.00 | 90.20 | 90.20 | 151 |
| Jul 31, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1,400 |
| Jul 30, 2024 | 88.50 | 88.70 | 88.50 | 88.70 | 88.70 | 2,060 |
| Jul 29, 2024 | 92.70 | 93.00 | 90.00 | 90.00 | 90.00 | 20,011 |
| Jul 26, 2024 | 95.20 | 95.20 | 92.50 | 92.70 | 92.70 | 6,502 |
| Jul 23, 2024 | 95.30 | 95.30 | 92.80 | 95.30 | 95.30 | 3,100 |
| Jul 22, 2024 | 95.20 | 95.40 | 92.60 | 92.60 | 92.60 | 8,073 |
| Jul 19, 2024 | 94.70 | 95.50 | 93.10 | 95.20 | 95.20 | 16,755 |
| Jul 18, 2024 | 94.70 | 95.30 | 94.70 | 95.30 | 95.30 | 4,000 |
| Jul 17, 2024 | 95.20 | 95.50 | 94.60 | 95.00 | 95.00 | 4,318 |
| Jul 16, 2024 | 95.50 | 95.50 | 95.20 | 95.30 | 95.30 | 11,000 |
| Jul 15, 2024 | 97.30 | 97.50 | 95.70 | 95.70 | 95.70 | 40,417 |
| Jul 12, 2024 | 96.70 | 97.40 | 96.70 | 97.40 | 97.40 | 13,450 |
| Jul 11, 2024 | 97.10 | 98.80 | 97.00 | 97.50 | 97.50 | 21,720 |
| Jul 10, 2024 | 96.40 | 97.80 | 95.30 | 97.80 | 97.80 | 17,321 |
| Jul 9, 2024 | 95.00 | 96.00 | 93.80 | 95.90 | 95.90 | 13,911 |
| Jul 8, 2024 | 96.00 | 100.50 | 96.00 | 97.00 | 97.00 | 25,826 |
| Jul 5, 2024 | 99.70 | 100.00 | 96.70 | 97.70 | 97.70 | 65,716 |
| Jul 4, 2024 | 104.50 | 104.50 | 99.70 | 100.00 | 100.00 | 98,562 |
| Jul 3, 2024 | 110.00 | 113.00 | 104.50 | 105.00 | 105.00 | 85,860 |
| Jul 2, 2024 | 100.50 | 109.50 | 100.50 | 109.50 | 109.50 | 149,133 |
| Jul 1, 2024 | 91.30 | 104.00 | 91.10 | 103.50 | 103.50 | 148,874 |
| Jun 28, 2024 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | 29,602 |
| Jun 27, 2024 | 90.10 | 92.50 | 90.00 | 90.90 | 90.90 | 23,111 |
| Jun 26, 2024 | 89.70 | 93.00 | 89.70 | 92.70 | 92.70 | 42,657 |
| Jun 25, 2024 | 87.70 | 88.90 | 87.70 | 88.90 | 88.90 | 4,375 |
| Jun 24, 2024 | 89.00 | 89.00 | 88.10 | 88.50 | 88.50 | 14,100 |
| Jun 21, 2024 | 88.10 | 89.00 | 88.00 | 89.00 | 89.00 | 10,013 |
| Jun 20, 2024 | 91.00 | 91.00 | 88.90 | 89.60 | 89.60 | 11,029 |
| Jun 19, 2024 | 93.20 | 93.20 | 89.10 | 90.60 | 90.60 | 6,285 |
| Jun 18, 2024 | 92.70 | 92.80 | 90.80 | 91.40 | 91.40 | 36,532 |
| Jun 17, 2024 | 1.00 Dividend | |||||
| Jun 17, 2024 | 90.10 | 91.50 | 90.10 | 91.30 | 91.30 | 35,092 |
| Jun 14, 2024 | 88.20 | 89.00 | 88.00 | 88.00 | 87.00 | 10,210 |
| Jun 13, 2024 | 87.30 | 89.30 | 87.20 | 88.80 | 87.79 | 10,071 |
| Jun 12, 2024 | 87.20 | 88.30 | 87.20 | 87.80 | 86.80 | 9,082 |
| Jun 11, 2024 | 89.90 | 89.90 | 86.90 | 87.10 | 86.11 | 24,657 |
| Jun 7, 2024 | 89.00 | 89.10 | 86.90 | 88.00 | 87.00 | 8,626 |
| Jun 6, 2024 | 88.70 | 90.20 | 88.00 | 89.00 | 87.99 | 11,003 |
| Jun 5, 2024 | 88.80 | 89.50 | 88.10 | 89.50 | 88.48 | 9,082 |
| Jun 4, 2024 | 89.50 | 89.50 | 87.80 | 88.50 | 87.49 | 7,000 |
| Jun 3, 2024 | 89.90 | 90.00 | 87.00 | 88.10 | 87.10 | 5,470 |
| May 31, 2024 | 87.80 | 90.20 | 87.60 | 88.80 | 87.79 | 19,934 |
| May 30, 2024 | 87.70 | 91.70 | 87.70 | 91.00 | 89.97 | 2,202 |
| May 29, 2024 | 89.10 | 89.60 | 88.70 | 88.70 | 87.69 | 8,887 |
| May 28, 2024 | 93.50 | 93.50 | 89.50 | 90.00 | 88.98 | 21,738 |
| May 27, 2024 | 94.60 | 94.60 | 90.10 | 91.90 | 90.86 | 17,503 |
| May 24, 2024 | 91.70 | 95.60 | 91.70 | 94.60 | 93.53 | 17,874 |
| May 23, 2024 | 88.20 | 94.90 | 88.20 | 92.20 | 91.15 | 37,634 |
| May 22, 2024 | 80.50 | 88.20 | 80.50 | 88.20 | 87.20 | 38,079 |
| May 21, 2024 | 83.10 | 83.10 | 81.40 | 82.70 | 81.76 | 28,310 |
| May 20, 2024 | 82.90 | 83.20 | 82.90 | 82.90 | 81.96 | 9,358 |
| May 17, 2024 | 85.00 | 85.40 | 84.50 | 84.50 | 83.54 | 27,218 |
| May 16, 2024 | 85.10 | 85.70 | 85.00 | 85.40 | 84.43 | 35,103 |
| May 15, 2024 | 87.20 | 87.20 | 86.50 | 86.50 | 85.52 | 300 |
| May 14, 2024 | 85.50 | 85.50 | 85.10 | 85.10 | 84.13 | 3,600 |
| May 13, 2024 | 85.00 | 86.30 | 85.00 | 85.70 | 84.73 | 12,690 |
| May 10, 2024 | 89.30 | 89.30 | 85.40 | 85.50 | 84.53 | 2,005 |
| May 9, 2024 | 86.10 | 89.20 | 86.00 | 87.00 | 86.01 | 13,102 |
| May 8, 2024 | 85.60 | 87.20 | 85.60 | 86.70 | 85.71 | 8,300 |
| May 7, 2024 | 87.00 | 89.20 | 85.80 | 89.20 | 88.19 | 3,916 |
| May 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.01 | 32 |
| May 3, 2024 | 89.00 | 89.00 | 84.90 | 87.60 | 86.60 | 29,752 |
| May 2, 2024 | 90.50 | 90.50 | 86.70 | 87.40 | 86.41 | 30,908 |
| Apr 30, 2024 | 89.60 | 93.20 | 89.60 | 90.50 | 89.47 | 5,691 |
| Apr 29, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.24 | 1 |
| Apr 26, 2024 | 93.80 | 93.80 | 91.40 | 91.90 | 90.86 | 12,125 |
| Apr 25, 2024 | 93.30 | 94.10 | 89.60 | 91.70 | 90.66 | 6,123 |
| Apr 24, 2024 | 92.00 | 93.40 | 91.60 | 92.30 | 91.25 | 24,415 |
| Apr 23, 2024 | 91.20 | 91.20 | 90.00 | 91.20 | 90.16 | 1,315 |
| Apr 22, 2024 | 88.20 | 88.20 | 86.90 | 87.80 | 86.80 | 44,429 |
| Apr 19, 2024 | 89.10 | 91.40 | 88.80 | 89.10 | 88.09 | 11,887 |
| Apr 18, 2024 | 90.10 | 91.40 | 89.80 | 89.90 | 88.88 | 9,979 |
| Apr 17, 2024 | 88.30 | 92.50 | 86.00 | 90.80 | 89.77 | 11,702 |
| Apr 16, 2024 | 87.80 | 88.00 | 84.20 | 84.20 | 83.24 | 38,840 |
| Apr 15, 2024 | 91.00 | 91.20 | 89.70 | 89.70 | 88.68 | 22,647 |
| Apr 12, 2024 | 95.00 | 95.30 | 86.60 | 91.50 | 90.46 | 124,321 |
| Apr 11, 2024 | 99.80 | 100.00 | 94.80 | 95.80 | 94.71 | 58,038 |
| Apr 10, 2024 | 102.00 | 102.00 | 99.40 | 101.50 | 100.35 | 11,417 |
| Apr 9, 2024 | 98.10 | 103.00 | 98.10 | 103.00 | 101.83 | 13,802 |
| Apr 8, 2024 | 101.00 | 102.50 | 99.50 | 102.50 | 101.34 | 14,791 |
| Apr 3, 2024 | 99.40 | 101.50 | 98.80 | 100.00 | 98.86 | 14,190 |
| Apr 2, 2024 | 98.60 | 101.50 | 98.60 | 101.00 | 99.85 | 15,967 |
| Apr 1, 2024 | 101.00 | 102.00 | 98.40 | 98.90 | 97.78 | 52,773 |
| Mar 29, 2024 | 103.50 | 104.00 | 100.50 | 103.50 | 102.32 | 76,590 |
| Mar 28, 2024 | 106.50 | 107.00 | 103.50 | 104.50 | 103.31 | 40,220 |
| Mar 27, 2024 | 105.50 | 108.00 | 105.50 | 108.00 | 106.77 | 18,550 |
| Mar 26, 2024 | 111.00 | 111.00 | 106.50 | 110.00 | 108.75 | 29,166 |
| Mar 25, 2024 | 115.50 | 116.00 | 110.00 | 111.00 | 109.74 | 83,670 |
| Mar 22, 2024 | 111.00 | 116.00 | 110.50 | 115.00 | 113.69 | 34,813 |
| Mar 21, 2024 | 105.00 | 111.00 | 105.00 | 110.50 | 109.24 | 41,931 |
| Mar 20, 2024 | 104.50 | 107.00 | 104.50 | 104.50 | 103.31 | 39,149 |
| Mar 19, 2024 | 105.50 | 105.50 | 104.00 | 105.00 | 103.81 | 46,062 |
| Mar 18, 2024 | 106.00 | 109.50 | 106.00 | 107.50 | 106.28 | 21,786 |
| Mar 15, 2024 | 109.00 | 109.50 | 105.00 | 107.50 | 106.28 | 20,311 |
| Mar 14, 2024 | 109.00 | 110.50 | 103.00 | 107.00 | 105.78 | 127,033 |
| Mar 13, 2024 | 120.00 | 120.00 | 108.50 | 112.00 | 110.73 | 111,438 |
| Mar 12, 2024 | 114.00 | 123.50 | 114.00 | 119.50 | 118.14 | 102,415 |
| Mar 11, 2024 | 116.50 | 119.50 | 108.00 | 112.00 | 110.73 | 80,131 |
| Mar 8, 2024 | 128.00 | 128.00 | 117.00 | 117.50 | 116.16 | 122,147 |
| Mar 7, 2024 | 139.50 | 142.00 | 122.50 | 124.00 | 122.59 | 166,641 |
| Mar 6, 2024 | 146.50 | 146.50 | 133.00 | 133.00 | 131.49 | 244,815 |
| Mar 5, 2024 | 143.50 | 173.50 | 142.50 | 145.00 | 143.35 | 503,210 |
| Mar 4, 2024 | 120.00 | 157.00 | 120.00 | 142.00 | 140.39 | 491,904 |
Related Tickers
4569.TW Sixxon Tech. Co., Ltd.
175.00
-1.96%
4912.TW Lemtech Holdings Co., Limited
133.00
-4.66%
1343.TWO Sun Rise E&T Corporation
91.60
-0.43%
1589.TW Yeong Guan Energy Technology Group Co., Ltd.
40.00
-1.96%
6859.TWO Best Precision Industrial Co., Ltd.
184.50
-2.64%
9958.TW Century Iron and Steel Industrial Co.,Ltd.
185.00
-1.07%
3303.TWO Univacco Technology Inc.
58.60
+0.34%
1532.TW China Metal Products Co., Ltd.
32.10
-0.62%
4534.TWO Trinity Precision Technology Co., Ltd.
27.95
-4.93%
1517.TW Lee Chi Enterprises Company Ltd.
14.45
+0.70%