99.50
+1.50
+(1.53%)
At close: 8:00:20 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 10 |
| Feb 18, 2025 | 0.01 Dividend | |||||
| Feb 18, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Feb 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.99 | - |
| Feb 14, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.49 | - |
| Feb 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.99 | - |
| Feb 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | - |
| Feb 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | - |
| Feb 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.99 | - |
| Feb 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.99 | - |
| Feb 6, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.49 | - |
| Feb 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.99 | - |
| Feb 4, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.49 | - |
| Feb 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | - |
| Jan 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | - |
| Jan 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | - |
| Jan 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | - |
| Jan 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | - |
| Jan 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.99 | - |
| Jan 24, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.49 | - |
| Jan 23, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.49 | - |
| Jan 22, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | - |
| Jan 21, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | - |
| Jan 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | - |
| Jan 17, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | - |
| Jan 16, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | - |
| Jan 15, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.49 | - |
| Jan 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.99 | - |
| Jan 13, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.49 | - |
| Jan 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.99 | - |
| Jan 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.99 | - |
| Jan 8, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.49 | 10 |
| Jan 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.49 | - |
| Jan 6, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | - |
| Jan 3, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.99 | - |
| Jan 2, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.49 | - |
| Dec 30, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.49 | - |
| Dec 27, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.99 | - |
| Dec 23, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.49 | - |
| Dec 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.99 | - |
| Dec 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.99 | - |
| Dec 18, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | - |
| Dec 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.99 | - |
| Dec 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.99 | - |
| Dec 13, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | - |
| Dec 12, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | - |
| Dec 11, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | - |
| Dec 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.49 | - |
| Dec 9, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.99 | - |
| Dec 6, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.49 | - |
| Dec 5, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | - |
| Dec 4, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | - |
| Dec 3, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | - |
| Dec 2, 2024 | 90.00 | 94.50 | 90.00 | 94.50 | 94.49 | 5 |
| Nov 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.99 | - |
| Nov 28, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | - |
| Nov 27, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | - |
| Nov 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.99 | - |
| Nov 25, 2024 | 94.50 | 98.00 | 94.50 | 97.00 | 96.99 | 180 |
| Nov 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.99 | - |
| Nov 21, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.49 | - |
| Nov 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | - |
| Nov 19, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | - |
| Nov 18, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | - |
| Nov 15, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | - |
| Nov 14, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.99 | - |
| Nov 13, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.49 | - |
| Nov 12, 2024 | 0.01 Dividend | |||||
| Nov 12, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.49 | - |
| Nov 11, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | 25 |
| Nov 8, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 93.98 | - |
| Nov 7, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | - |
| Nov 6, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 87.98 | 30 |
| Nov 5, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.48 | - |
| Nov 4, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.48 | - |
| Nov 1, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.48 | - |
| Oct 31, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.98 | - |
| Oct 30, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 81.98 | 6 |
| Oct 29, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.48 | - |
| Oct 28, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.48 | - |
| Oct 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.48 | - |
| Oct 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 21, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.48 | - |
| Oct 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.98 | - |
| Oct 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.98 | - |
| Oct 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.48 | - |
| Oct 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.49 | - |
| Oct 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Oct 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.99 | - |
| Oct 8, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.49 | - |
| Oct 7, 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 69.49 | 20 |
| Oct 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 3, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.99 | - |
| Oct 2, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 1, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Sep 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.99 | - |
| Sep 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Sep 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Sep 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.99 | - |
| Sep 24, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.99 | - |
| Sep 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.49 | - |
| Sep 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | - |
| Sep 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.99 | - |
| Sep 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.49 | - |
| Sep 17, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.49 | - |
| Sep 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.99 | - |
| Sep 13, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - |
| Sep 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | - |
| Sep 11, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - |
| Sep 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | - |
| Sep 9, 2024 | 60.50 | 62.50 | 60.50 | 62.50 | 62.49 | 177 |
| Sep 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | - |
| Sep 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | - |
| Sep 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.49 | - |
| Sep 3, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | - |
| Sep 2, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | - |
| Aug 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.99 | - |
| Aug 29, 2024 | 62.50 | 64.00 | 62.50 | 64.00 | 63.99 | 34 |
| Aug 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.99 | - |
| Aug 27, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.49 | - |
| Aug 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.99 | - |
| Aug 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | - |
| Aug 22, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | - |
| Aug 21, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | - |
| Aug 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - |
| Aug 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | - |
| Aug 16, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | - |
| Aug 15, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | - |
| Aug 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | - |
| Aug 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | - |
| Aug 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | - |
| Aug 9, 2024 | 0.01 Dividend | |||||
| Aug 9, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.49 | - |
| Aug 8, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.98 | - |
| Aug 7, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.98 | - |
| Aug 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.48 | - |
| Aug 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Aug 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.98 | - |
| Aug 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.97 | - |
| Jul 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.97 | - |
| Jul 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.97 | - |
| Jul 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.47 | - |
| Jul 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.97 | - |
| Jul 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.98 | - |
| Jul 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.98 | - |
| Jul 23, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.48 | - |
| Jul 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.48 | - |
| Jul 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.98 | - |
| Jul 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.48 | - |
| Jul 17, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.48 | - |
| Jul 16, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.98 | - |
| Jul 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.98 | - |
| Jul 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.98 | - |
| Jul 10, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 54.98 | 190 |
| Jul 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.98 | - |
| Jul 8, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Jul 5, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.48 | - |
| Jul 4, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.48 | - |
| Jul 3, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.48 | - |
| Jul 2, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.48 | - |
| Jul 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.98 | - |
| Jun 28, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Jun 27, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 26, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 25, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 19, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.98 | - |
| Jun 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 12, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 11, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 7, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 6, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 5, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.98 | - |
| Jun 4, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| Jun 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.98 | - |
| May 31, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| May 30, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| May 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| May 28, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.98 | - |
| May 27, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.98 | - |
| May 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.98 | - |
| May 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.98 | - |
| May 22, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.48 | - |
| May 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| May 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | 15 |
| May 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.48 | - |
| May 16, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.98 | - |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| May 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.48 | - |
| May 10, 2024 | 0.01 Dividend | |||||
| May 10, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.48 | - |
| May 9, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| May 8, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.77 | - |
| May 7, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| May 6, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| May 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.97 | - |
| May 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Apr 30, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Apr 29, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Apr 26, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.77 | - |
| Apr 25, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Apr 24, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.37 | - |
| Apr 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Apr 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Apr 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - |
| Apr 18, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.37 | - |
| Apr 17, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - |
| Apr 16, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.37 | - |
| Apr 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Apr 12, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.57 | - |
| Apr 11, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.57 | - |
| Apr 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Apr 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.97 | - |
| Apr 8, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.77 | - |
| Apr 5, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| Apr 4, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| Apr 3, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| Apr 2, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| Mar 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.47 | - |
| Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.97 | - |
| Mar 26, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.77 | - |
| Mar 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Mar 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Mar 21, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Mar 20, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.57 | - |
| Mar 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.37 | - |
| Mar 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.17 | - |
| Mar 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.97 | - |
| Mar 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | - |
| Mar 13, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - |
| Mar 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Mar 11, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Mar 8, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Mar 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Mar 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Mar 5, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.57 | - |
| Mar 4, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.17 | - |
| Mar 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
| Feb 29, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.17 | - |
| Feb 28, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Feb 27, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.17 | - |
| Feb 26, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Feb 23, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.37 | - |
| Feb 22, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.17 | - |
| Feb 21, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.57 | - |
| Feb 20, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.37 | - |
| Feb 19, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.37 | - |