Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
110.00
+2.00
+(1.85%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 108.00 | 114.00 | 107.00 | 110.00 | 110.00 | 364,800 |
| Feb 20, 2025 | 110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 121,600 |
| Feb 19, 2025 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 107,700 |
| Feb 18, 2025 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 157,500 |
| Feb 17, 2025 | 109.00 | 110.00 | 105.00 | 109.00 | 109.00 | 448,700 |
| Feb 14, 2025 | 113.00 | 115.00 | 111.00 | 111.00 | 111.00 | 265,600 |
| Feb 13, 2025 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 94,000 |
| Feb 12, 2025 | 112.00 | 115.00 | 111.00 | 113.00 | 113.00 | 229,100 |
| Feb 10, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | 199,200 |
| Feb 7, 2025 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 151,500 |
| Feb 6, 2025 | 109.00 | 111.00 | 108.00 | 109.00 | 109.00 | 166,500 |
| Feb 5, 2025 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | 191,300 |
| Feb 4, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | 116,700 |
| Feb 3, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 213,900 |
| Jan 31, 2025 | 109.00 | 112.00 | 109.00 | 109.00 | 109.00 | 160,300 |
| Jan 30, 2025 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | 719,700 |
| Jan 29, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 85,700 |
| Jan 28, 2025 | 114.00 | 116.00 | 113.00 | 113.00 | 113.00 | 150,400 |
| Jan 27, 2025 | 116.00 | 117.00 | 113.00 | 114.00 | 114.00 | 208,400 |
| Jan 24, 2025 | 111.00 | 117.00 | 111.00 | 116.00 | 116.00 | 296,300 |
| Jan 23, 2025 | 112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 165,400 |
| Jan 22, 2025 | 113.00 | 114.00 | 111.00 | 113.00 | 113.00 | 366,900 |
| Jan 21, 2025 | 111.00 | 113.00 | 108.00 | 113.00 | 113.00 | 293,600 |
| Jan 20, 2025 | 106.00 | 112.00 | 106.00 | 109.00 | 109.00 | 249,900 |
| Jan 17, 2025 | 106.00 | 107.00 | 104.00 | 107.00 | 107.00 | 284,100 |
| Jan 16, 2025 | 109.00 | 109.00 | 104.00 | 107.00 | 107.00 | 497,600 |
| Jan 15, 2025 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 188,000 |
| Jan 14, 2025 | 109.00 | 111.00 | 108.00 | 108.00 | 108.00 | 248,800 |
| Jan 10, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 214,600 |
| Jan 9, 2025 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 374,200 |
| Jan 8, 2025 | 118.00 | 119.00 | 111.00 | 112.00 | 112.00 | 906,700 |
| Jan 7, 2025 | 124.00 | 126.00 | 120.00 | 120.00 | 120.00 | 427,000 |
| Jan 6, 2025 | 124.00 | 125.00 | 120.00 | 124.00 | 124.00 | 445,300 |
| Dec 30, 2024 | 120.00 | 125.00 | 120.00 | 123.00 | 123.00 | 469,000 |
| Dec 27, 2024 | 120.00 | 124.00 | 120.00 | 121.00 | 121.00 | 439,300 |
| Dec 26, 2024 | 122.00 | 127.00 | 122.00 | 122.00 | 122.00 | 623,400 |
| Dec 25, 2024 | 121.00 | 125.00 | 116.00 | 123.00 | 123.00 | 965,000 |
| Dec 24, 2024 | 128.00 | 130.00 | 119.00 | 121.00 | 121.00 | 1,247,500 |
| Dec 23, 2024 | 123.00 | 131.00 | 122.00 | 124.00 | 124.00 | 1,465,700 |
| Dec 20, 2024 | 133.00 | 133.00 | 122.00 | 124.00 | 124.00 | 1,721,300 |
| Dec 19, 2024 | 148.00 | 153.00 | 133.00 | 134.00 | 134.00 | 5,395,200 |
| Dec 18, 2024 | 126.00 | 158.00 | 126.00 | 158.00 | 158.00 | 14,213,400 |
| Dec 17, 2024 | 112.00 | 113.00 | 107.00 | 108.00 | 108.00 | 368,800 |
| Dec 16, 2024 | 111.00 | 113.00 | 109.00 | 112.00 | 112.00 | 473,700 |
| Dec 13, 2024 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | 350,000 |
| Dec 12, 2024 | 117.00 | 117.00 | 112.00 | 115.00 | 115.00 | 375,800 |
| Dec 11, 2024 | 117.00 | 120.00 | 115.00 | 116.00 | 116.00 | 253,800 |
| Dec 10, 2024 | 118.00 | 119.00 | 116.00 | 117.00 | 117.00 | 144,600 |
| Dec 9, 2024 | 118.00 | 120.00 | 116.00 | 119.00 | 119.00 | 318,700 |
| Dec 6, 2024 | 113.00 | 118.00 | 112.00 | 118.00 | 118.00 | 416,100 |
| Dec 5, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 331,600 |
| Dec 4, 2024 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | 442,800 |
| Dec 3, 2024 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | 172,000 |
| Dec 2, 2024 | 120.00 | 121.00 | 116.00 | 118.00 | 118.00 | 326,200 |
| Nov 29, 2024 | 122.00 | 123.00 | 118.00 | 120.00 | 120.00 | 304,500 |
| Nov 28, 2024 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | 270,500 |
| Nov 27, 2024 | 123.00 | 125.00 | 119.00 | 121.00 | 121.00 | 421,000 |
| Nov 26, 2024 | 130.00 | 130.00 | 122.00 | 123.00 | 123.00 | 703,200 |
| Nov 25, 2024 | 131.00 | 133.00 | 129.00 | 130.00 | 130.00 | 252,400 |
| Nov 22, 2024 | 128.00 | 132.00 | 127.00 | 129.00 | 129.00 | 717,000 |
| Nov 21, 2024 | 134.00 | 136.00 | 133.00 | 133.00 | 133.00 | 164,600 |
| Nov 20, 2024 | 132.00 | 136.00 | 131.00 | 135.00 | 135.00 | 268,800 |
| Nov 19, 2024 | 128.00 | 135.00 | 128.00 | 133.00 | 133.00 | 233,300 |
| Nov 18, 2024 | 131.00 | 132.00 | 128.00 | 128.00 | 128.00 | 179,900 |
| Nov 15, 2024 | 131.00 | 135.00 | 126.00 | 132.00 | 132.00 | 872,500 |
| Nov 14, 2024 | 145.00 | 146.00 | 140.00 | 140.00 | 140.00 | 146,200 |
| Nov 13, 2024 | 144.00 | 147.00 | 142.00 | 143.00 | 143.00 | 188,600 |
| Nov 12, 2024 | 138.00 | 148.00 | 138.00 | 145.00 | 145.00 | 420,100 |
| Nov 11, 2024 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | 254,500 |
| Nov 8, 2024 | 146.00 | 147.00 | 138.00 | 138.00 | 138.00 | 814,900 |
| Nov 7, 2024 | 154.00 | 156.00 | 151.00 | 154.00 | 154.00 | 172,600 |
| Nov 6, 2024 | 151.00 | 155.00 | 151.00 | 153.00 | 153.00 | 181,100 |
| Nov 5, 2024 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | 186,400 |
| Nov 1, 2024 | 156.00 | 156.00 | 151.00 | 154.00 | 154.00 | 126,000 |
| Oct 31, 2024 | 155.00 | 157.00 | 154.00 | 157.00 | 157.00 | 75,800 |
| Oct 30, 2024 | 160.00 | 160.00 | 154.00 | 154.00 | 154.00 | 345,500 |
| Oct 29, 2024 | 154.00 | 159.00 | 154.00 | 159.00 | 159.00 | 95,900 |
| Oct 28, 2024 | 147.00 | 154.00 | 146.00 | 154.00 | 154.00 | 109,700 |
| Oct 25, 2024 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | 129,400 |
| Oct 24, 2024 | 152.00 | 154.00 | 150.00 | 150.00 | 150.00 | 78,200 |
| Oct 23, 2024 | 153.00 | 155.00 | 150.00 | 154.00 | 154.00 | 167,300 |
| Oct 22, 2024 | 155.00 | 155.00 | 151.00 | 153.00 | 153.00 | 152,000 |
| Oct 21, 2024 | 153.00 | 158.00 | 153.00 | 155.00 | 155.00 | 144,100 |
| Oct 18, 2024 | 157.00 | 158.00 | 154.00 | 154.00 | 154.00 | 144,400 |
| Oct 17, 2024 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | 62,200 |
| Oct 16, 2024 | 158.00 | 160.00 | 157.00 | 157.00 | 157.00 | 87,300 |
| Oct 15, 2024 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | 69,600 |
| Oct 11, 2024 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 59,200 |
| Oct 10, 2024 | 160.00 | 161.00 | 158.00 | 160.00 | 160.00 | 120,100 |
| Oct 9, 2024 | 164.00 | 164.00 | 159.00 | 159.00 | 159.00 | 113,000 |
| Oct 8, 2024 | 165.00 | 167.00 | 162.00 | 163.00 | 163.00 | 155,100 |
| Oct 7, 2024 | 171.00 | 171.00 | 166.00 | 167.00 | 167.00 | 125,900 |
| Oct 4, 2024 | 168.00 | 170.00 | 167.00 | 168.00 | 168.00 | 92,100 |
| Oct 3, 2024 | 170.00 | 172.00 | 167.00 | 168.00 | 168.00 | 253,400 |
| Oct 2, 2024 | 163.00 | 170.00 | 163.00 | 165.00 | 165.00 | 188,100 |
| Oct 1, 2024 | 158.00 | 165.00 | 158.00 | 164.00 | 164.00 | 144,800 |
| Sep 30, 2024 | 162.00 | 167.00 | 158.00 | 158.00 | 158.00 | 348,300 |
| Sep 27, 2024 | 170.00 | 173.00 | 166.00 | 171.00 | 171.00 | 297,900 |
| Sep 26, 2024 | 160.00 | 171.00 | 160.00 | 170.00 | 170.00 | 512,800 |
| Sep 25, 2024 | 158.00 | 160.00 | 156.00 | 159.00 | 159.00 | 194,400 |
| Sep 24, 2024 | 162.00 | 163.00 | 157.00 | 159.00 | 159.00 | 178,800 |
| Sep 20, 2024 | 162.00 | 164.00 | 160.00 | 161.00 | 161.00 | 167,600 |
| Sep 19, 2024 | 163.00 | 163.00 | 158.00 | 162.00 | 162.00 | 162,000 |
| Sep 18, 2024 | 155.00 | 163.00 | 155.00 | 161.00 | 161.00 | 344,300 |
| Sep 17, 2024 | 154.00 | 157.00 | 152.00 | 155.00 | 155.00 | 149,100 |
| Sep 13, 2024 | 150.00 | 157.00 | 149.00 | 152.00 | 152.00 | 300,500 |
| Sep 12, 2024 | 150.00 | 151.00 | 147.00 | 150.00 | 150.00 | 229,100 |
| Sep 11, 2024 | 150.00 | 150.00 | 143.00 | 147.00 | 147.00 | 363,500 |
| Sep 10, 2024 | 155.00 | 155.00 | 149.00 | 151.00 | 151.00 | 219,100 |
| Sep 9, 2024 | 150.00 | 154.00 | 147.00 | 152.00 | 152.00 | 306,800 |
| Sep 6, 2024 | 159.00 | 159.00 | 152.00 | 155.00 | 155.00 | 235,700 |
| Sep 5, 2024 | 156.00 | 162.00 | 155.00 | 159.00 | 159.00 | 320,900 |
| Sep 4, 2024 | 161.00 | 167.00 | 156.00 | 157.00 | 157.00 | 422,900 |
| Sep 3, 2024 | 166.00 | 168.00 | 165.00 | 166.00 | 166.00 | 122,100 |
| Sep 2, 2024 | 170.00 | 170.00 | 164.00 | 166.00 | 166.00 | 202,600 |
| Aug 30, 2024 | 167.00 | 168.00 | 165.00 | 167.00 | 167.00 | 75,600 |
| Aug 29, 2024 | 164.00 | 167.00 | 163.00 | 166.00 | 166.00 | 150,300 |
| Aug 28, 2024 | 167.00 | 167.00 | 164.00 | 166.00 | 166.00 | 272,000 |
| Aug 27, 2024 | 166.00 | 169.00 | 165.00 | 169.00 | 169.00 | 114,900 |
| Aug 26, 2024 | 166.00 | 168.00 | 163.00 | 166.00 | 166.00 | 231,400 |
| Aug 23, 2024 | 170.00 | 170.00 | 166.00 | 167.00 | 167.00 | 217,900 |
| Aug 22, 2024 | 169.00 | 173.00 | 169.00 | 169.00 | 169.00 | 171,900 |
| Aug 21, 2024 | 169.00 | 172.00 | 167.00 | 169.00 | 169.00 | 292,100 |
| Aug 20, 2024 | 172.00 | 175.00 | 171.00 | 173.00 | 173.00 | 187,600 |
| Aug 19, 2024 | 174.00 | 175.00 | 168.00 | 168.00 | 168.00 | 321,200 |
| Aug 16, 2024 | 177.00 | 179.00 | 173.00 | 176.00 | 176.00 | 270,300 |
| Aug 15, 2024 | 169.00 | 178.00 | 168.00 | 172.00 | 172.00 | 686,700 |
| Aug 14, 2024 | 175.00 | 181.00 | 172.00 | 179.00 | 179.00 | 330,300 |
| Aug 13, 2024 | 169.00 | 173.00 | 168.00 | 171.00 | 171.00 | 280,300 |
| Aug 9, 2024 | 167.00 | 170.00 | 160.00 | 167.00 | 167.00 | 395,900 |
| Aug 8, 2024 | 165.00 | 171.00 | 163.00 | 168.00 | 168.00 | 359,900 |
| Aug 7, 2024 | 160.00 | 173.00 | 159.00 | 170.00 | 170.00 | 533,800 |
| Aug 6, 2024 | 161.00 | 169.00 | 155.00 | 165.00 | 165.00 | 711,800 |
| Aug 5, 2024 | 156.00 | 160.00 | 131.00 | 137.00 | 137.00 | 1,648,600 |
| Aug 2, 2024 | 183.00 | 185.00 | 176.00 | 176.00 | 176.00 | 893,800 |
| Aug 1, 2024 | 203.00 | 203.00 | 190.00 | 191.00 | 191.00 | 523,600 |
| Jul 31, 2024 | 202.00 | 205.00 | 197.00 | 205.00 | 205.00 | 242,500 |
| Jul 30, 2024 | 211.00 | 214.00 | 204.00 | 204.00 | 204.00 | 494,600 |
| Jul 29, 2024 | 201.00 | 211.00 | 201.00 | 211.00 | 211.00 | 362,800 |
| Jul 26, 2024 | 201.00 | 205.00 | 198.00 | 198.00 | 198.00 | 482,700 |
| Jul 25, 2024 | 204.00 | 206.00 | 199.00 | 203.00 | 203.00 | 645,900 |
| Jul 24, 2024 | 217.00 | 227.00 | 208.00 | 208.00 | 208.00 | 1,547,500 |
| Jul 23, 2024 | 253.00 | 257.00 | 213.00 | 219.00 | 219.00 | 4,132,900 |
| Jul 22, 2024 | 206.00 | 207.00 | 200.00 | 206.00 | 206.00 | 150,300 |
| Jul 19, 2024 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | 134,500 |
| Jul 18, 2024 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | 188,900 |
| Jul 17, 2024 | 212.00 | 217.00 | 212.00 | 214.00 | 214.00 | 196,400 |
| Jul 16, 2024 | 208.00 | 211.00 | 208.00 | 211.00 | 211.00 | 132,800 |
| Jul 12, 2024 | 208.00 | 212.00 | 205.00 | 207.00 | 207.00 | 207,900 |
| Jul 11, 2024 | 206.00 | 211.00 | 202.00 | 210.00 | 210.00 | 365,800 |
| Jul 10, 2024 | 203.00 | 203.00 | 198.00 | 202.00 | 202.00 | 227,000 |
| Jul 9, 2024 | 202.00 | 205.00 | 200.00 | 204.00 | 204.00 | 234,700 |
| Jul 8, 2024 | 212.00 | 212.00 | 203.00 | 203.00 | 203.00 | 243,200 |
| Jul 5, 2024 | 208.00 | 213.00 | 206.00 | 212.00 | 212.00 | 384,100 |
| Jul 4, 2024 | 198.00 | 207.00 | 197.00 | 206.00 | 206.00 | 378,600 |
| Jul 3, 2024 | 204.00 | 204.00 | 197.00 | 199.00 | 199.00 | 258,700 |
| Jul 2, 2024 | 204.00 | 206.00 | 199.00 | 202.00 | 202.00 | 173,500 |
| Jul 1, 2024 | 202.00 | 206.00 | 201.00 | 204.00 | 204.00 | 216,200 |
| Jun 28, 2024 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 127,400 |
| Jun 27, 2024 | 195.00 | 205.00 | 193.00 | 201.00 | 201.00 | 252,100 |
| Jun 26, 2024 | 200.00 | 200.00 | 196.00 | 198.00 | 198.00 | 119,900 |
| Jun 25, 2024 | 191.00 | 199.00 | 191.00 | 196.00 | 196.00 | 236,300 |
| Jun 24, 2024 | 189.00 | 192.00 | 188.00 | 190.00 | 190.00 | 99,100 |
| Jun 21, 2024 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 160,400 |
| Jun 20, 2024 | 186.00 | 188.00 | 184.00 | 187.00 | 187.00 | 155,500 |
| Jun 19, 2024 | 187.00 | 189.00 | 185.00 | 187.00 | 187.00 | 255,100 |
| Jun 18, 2024 | 194.00 | 194.00 | 184.00 | 187.00 | 187.00 | 549,900 |
| Jun 17, 2024 | 200.00 | 201.00 | 192.00 | 192.00 | 192.00 | 301,100 |
| Jun 14, 2024 | 192.00 | 202.00 | 192.00 | 202.00 | 202.00 | 266,300 |
| Jun 13, 2024 | 198.00 | 199.00 | 193.00 | 194.00 | 194.00 | 182,400 |
| Jun 12, 2024 | 195.00 | 200.00 | 195.00 | 197.00 | 197.00 | 151,500 |
| Jun 11, 2024 | 197.00 | 201.00 | 196.00 | 196.00 | 196.00 | 166,000 |
| Jun 10, 2024 | 192.00 | 198.00 | 192.00 | 196.00 | 196.00 | 242,900 |
| Jun 7, 2024 | 192.00 | 195.00 | 192.00 | 194.00 | 194.00 | 116,900 |
| Jun 6, 2024 | 194.00 | 197.00 | 192.00 | 192.00 | 192.00 | 267,900 |
| Jun 5, 2024 | 201.00 | 202.00 | 193.00 | 194.00 | 194.00 | 605,700 |
| Jun 4, 2024 | 201.00 | 208.00 | 201.00 | 202.00 | 202.00 | 262,500 |
| Jun 3, 2024 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | 156,000 |
| May 31, 2024 | 204.00 | 217.00 | 200.00 | 205.00 | 205.00 | 935,600 |
| May 30, 2024 | 197.00 | 202.00 | 196.00 | 199.00 | 199.00 | 276,900 |
| May 29, 2024 | 203.00 | 206.00 | 197.00 | 198.00 | 198.00 | 461,500 |
| May 28, 2024 | 206.00 | 211.00 | 205.00 | 205.00 | 205.00 | 178,900 |
| May 27, 2024 | 203.00 | 207.00 | 203.00 | 205.00 | 205.00 | 215,700 |
| May 24, 2024 | 205.00 | 207.00 | 202.00 | 203.00 | 203.00 | 308,300 |
| May 23, 2024 | 215.00 | 215.00 | 204.00 | 206.00 | 206.00 | 335,300 |
| May 22, 2024 | 215.00 | 218.00 | 212.00 | 215.00 | 215.00 | 269,300 |
| May 21, 2024 | 226.00 | 228.00 | 216.00 | 216.00 | 216.00 | 267,300 |
| May 20, 2024 | 218.00 | 228.00 | 215.00 | 225.00 | 225.00 | 523,500 |
| May 17, 2024 | 206.00 | 218.00 | 205.00 | 215.00 | 215.00 | 593,300 |
| May 16, 2024 | 207.00 | 214.00 | 201.00 | 205.00 | 205.00 | 1,287,300 |
| May 15, 2024 | 248.00 | 253.00 | 213.00 | 223.00 | 223.00 | 1,942,300 |
| May 14, 2024 | 249.00 | 252.00 | 241.00 | 249.00 | 249.00 | 679,500 |
| May 13, 2024 | 244.00 | 248.00 | 237.00 | 245.00 | 245.00 | 844,900 |
| May 10, 2024 | 262.00 | 269.00 | 242.00 | 248.00 | 248.00 | 1,607,600 |
| May 9, 2024 | 261.00 | 268.00 | 252.00 | 260.00 | 260.00 | 1,553,300 |
| May 8, 2024 | 238.00 | 319.00 | 236.00 | 263.00 | 263.00 | 7,407,700 |
| May 7, 2024 | 242.00 | 242.00 | 236.00 | 239.00 | 239.00 | 147,200 |
| May 2, 2024 | 234.00 | 241.00 | 234.00 | 239.00 | 239.00 | 183,200 |
| May 1, 2024 | 236.00 | 237.00 | 231.00 | 233.00 | 233.00 | 135,100 |
| Apr 30, 2024 | 235.00 | 239.00 | 232.00 | 236.00 | 236.00 | 296,900 |
| Apr 26, 2024 | 232.00 | 233.00 | 227.00 | 231.00 | 231.00 | 513,800 |
| Apr 25, 2024 | 233.00 | 235.00 | 230.00 | 232.00 | 232.00 | 259,400 |
| Apr 24, 2024 | 248.00 | 248.00 | 234.00 | 236.00 | 236.00 | 537,800 |
| Apr 23, 2024 | 252.00 | 252.00 | 241.00 | 247.00 | 247.00 | 363,300 |
| Apr 22, 2024 | 258.00 | 268.00 | 250.00 | 252.00 | 252.00 | 674,500 |
| Apr 19, 2024 | 253.00 | 263.00 | 246.00 | 255.00 | 255.00 | 724,600 |
| Apr 18, 2024 | 249.00 | 276.00 | 245.00 | 252.00 | 252.00 | 1,820,900 |
| Apr 17, 2024 | 233.00 | 254.00 | 232.00 | 246.00 | 246.00 | 822,600 |
| Apr 16, 2024 | 233.00 | 235.00 | 230.00 | 232.00 | 232.00 | 163,300 |
| Apr 15, 2024 | 233.00 | 239.00 | 232.00 | 236.00 | 236.00 | 154,200 |
| Apr 12, 2024 | 236.00 | 238.00 | 233.00 | 234.00 | 234.00 | 97,500 |
| Apr 11, 2024 | 234.00 | 238.00 | 231.00 | 238.00 | 238.00 | 146,500 |
| Apr 10, 2024 | 237.00 | 239.00 | 233.00 | 235.00 | 235.00 | 162,300 |
| Apr 9, 2024 | 226.00 | 239.00 | 226.00 | 237.00 | 237.00 | 191,400 |
| Apr 8, 2024 | 234.00 | 234.00 | 227.00 | 228.00 | 228.00 | 255,300 |
| Apr 5, 2024 | 225.00 | 232.00 | 224.00 | 229.00 | 229.00 | 346,500 |
| Apr 4, 2024 | 244.00 | 244.00 | 231.00 | 231.00 | 231.00 | 334,100 |
| Apr 3, 2024 | 239.00 | 245.00 | 235.00 | 240.00 | 240.00 | 237,000 |
| Apr 2, 2024 | 247.00 | 251.00 | 241.00 | 242.00 | 242.00 | 191,700 |
| Apr 1, 2024 | 255.00 | 255.00 | 245.00 | 247.00 | 247.00 | 293,100 |
| Mar 29, 2024 | 243.00 | 250.00 | 243.00 | 249.00 | 249.00 | 138,700 |
| Mar 28, 2024 | 244.00 | 248.00 | 239.00 | 245.00 | 245.00 | 256,500 |
| Mar 27, 2024 | 243.00 | 245.00 | 238.00 | 238.00 | 238.00 | 275,600 |
| Mar 26, 2024 | 245.00 | 253.00 | 243.00 | 245.00 | 245.00 | 500,900 |
| Mar 25, 2024 | 240.00 | 253.00 | 236.00 | 244.00 | 244.00 | 514,400 |
| Mar 22, 2024 | 228.00 | 244.00 | 228.00 | 240.00 | 240.00 | 584,400 |
| Mar 21, 2024 | 235.00 | 236.00 | 229.00 | 230.00 | 230.00 | 230,700 |
| Mar 19, 2024 | 238.00 | 238.00 | 229.00 | 231.00 | 231.00 | 315,900 |
| Mar 18, 2024 | 234.00 | 239.00 | 234.00 | 237.00 | 237.00 | 153,600 |
| Mar 15, 2024 | 240.00 | 241.00 | 233.00 | 236.00 | 236.00 | 256,300 |
| Mar 14, 2024 | 234.00 | 245.00 | 234.00 | 244.00 | 244.00 | 452,400 |
| Mar 13, 2024 | 235.00 | 241.00 | 231.00 | 234.00 | 234.00 | 318,800 |
| Mar 12, 2024 | 223.00 | 237.00 | 222.00 | 235.00 | 235.00 | 366,300 |
| Mar 11, 2024 | 237.00 | 243.00 | 222.00 | 224.00 | 224.00 | 816,300 |
| Mar 8, 2024 | 228.00 | 241.00 | 226.00 | 240.00 | 240.00 | 423,800 |
| Mar 7, 2024 | 235.00 | 240.00 | 228.00 | 230.00 | 230.00 | 411,400 |
| Mar 6, 2024 | 229.00 | 236.00 | 228.00 | 233.00 | 233.00 | 278,000 |
| Mar 5, 2024 | 231.00 | 234.00 | 229.00 | 234.00 | 234.00 | 289,100 |
| Mar 4, 2024 | 237.00 | 238.00 | 233.00 | 235.00 | 235.00 | 379,300 |
| Mar 1, 2024 | 246.00 | 248.00 | 233.00 | 237.00 | 237.00 | 692,100 |
| Feb 29, 2024 | 248.00 | 250.00 | 240.00 | 244.00 | 244.00 | 476,800 |
| Feb 28, 2024 | 254.00 | 259.00 | 247.00 | 248.00 | 248.00 | 537,100 |
| Feb 27, 2024 | 249.00 | 254.00 | 242.00 | 252.00 | 252.00 | 677,000 |
| Feb 26, 2024 | 232.00 | 262.00 | 229.00 | 254.00 | 254.00 | 1,817,700 |
| Feb 22, 2024 | 231.00 | 237.00 | 225.00 | 230.00 | 230.00 | 1,191,900 |
| Feb 21, 2024 | 242.00 | 250.00 | 230.00 | 231.00 | 231.00 | 975,100 |