Kuala Lumpur - Delayed Quote MYR

Perdana Petroleum Berhad (7108.KL)

0.2350

0.0000

(0.00%)

At close: 4:59:10 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.2450	0.2450	0.2300	0.2350	0.2350	978,600
Jan 28, 2025	0.2300	0.2400	0.2100	0.2350	0.2350	7,174,100
Jan 27, 2025	0.2450	0.2450	0.2300	0.2300	0.2300	4,390,500
Jan 24, 2025	0.2450	0.2450	0.2400	0.2400	0.2400	1,890,800
Jan 23, 2025	0.2500	0.2500	0.2400	0.2450	0.2450	4,275,000
Jan 22, 2025	0.2550	0.2600	0.2450	0.2450	0.2450	5,540,500
Jan 21, 2025	0.2500	0.2550	0.2450	0.2550	0.2550	7,686,500
Jan 20, 2025	0.2450	0.2600	0.2450	0.2500	0.2500	8,385,500
Jan 17, 2025	0.2450	0.2500	0.2350	0.2500	0.2500	7,864,400
Jan 16, 2025	0.2500	0.2550	0.2400	0.2400	0.2400	15,830,100
Jan 15, 2025	0.2500	0.2550	0.2400	0.2450	0.2450	9,118,700
Jan 14, 2025	0.2600	0.2650	0.2550	0.2550	0.2550	2,480,300
Jan 13, 2025	0.2600	0.2650	0.2500	0.2600	0.2600	9,197,600
Jan 10, 2025	0.2550	0.2600	0.2500	0.2550	0.2550	2,785,600
Jan 9, 2025	0.2600	0.2600	0.2500	0.2550	0.2550	8,098,300
Jan 8, 2025	0.2650	0.2700	0.2550	0.2600	0.2600	4,537,300
Jan 7, 2025	0.2700	0.2750	0.2600	0.2650	0.2650	8,039,400
Jan 6, 2025	0.2750	0.2800	0.2650	0.2700	0.2700	9,354,500
Jan 3, 2025	0.2500	0.2750	0.2500	0.2750	0.2750	13,197,200
Jan 2, 2025	0.2500	0.2550	0.2450	0.2450	0.2450	1,593,800
Dec 31, 2024	0.2600	0.2600	0.2450	0.2500	0.2500	7,263,600
Dec 30, 2024	0.2500	0.2600	0.2500	0.2550	0.2550	4,873,300
Dec 27, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	4,814,400
Dec 26, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	4,607,800
Dec 24, 2024	0.2350	0.2500	0.2350	0.2500	0.2500	3,676,600
Dec 23, 2024	0.2350	0.2400	0.2350	0.2350	0.2350	919,300
Dec 20, 2024	0.2350	0.2400	0.2350	0.2350	0.2350	1,896,400
Dec 19, 2024	0.2350	0.2400	0.2300	0.2350	0.2350	5,042,900
Dec 18, 2024	0.2400	0.2450	0.2400	0.2450	0.2450	848,000
Dec 17, 2024	0.2450	0.2450	0.2350	0.2400	0.2400	3,967,400
Dec 16, 2024	0.2350	0.2450	0.2350	0.2400	0.2400	4,579,500
Dec 13, 2024	0.2400	0.2400	0.2300	0.2350	0.2350	7,156,400
Dec 12, 2024	0.2400	0.2400	0.2350	0.2350	0.2350	7,448,300
Dec 11, 2024	0.2350	0.2450	0.2350	0.2350	0.2350	8,326,800
Dec 10, 2024	0.2400	0.2450	0.2300	0.2350	0.2350	7,228,400
Dec 9, 2024	0.2550	0.2600	0.2400	0.2400	0.2400	18,949,200
Dec 6, 2024	0.2500	0.2650	0.2500	0.2600	0.2600	9,669,200
Dec 5, 2024	0.2550	0.2600	0.2500	0.2500	0.2500	5,478,500
Dec 4, 2024	0.2550	0.2600	0.2500	0.2550	0.2550	6,347,600
Dec 3, 2024	0.2600	0.2600	0.2450	0.2500	0.2500	10,101,600
Dec 2, 2024	0.2650	0.2650	0.2550	0.2600	0.2600	6,686,800
Nov 29, 2024	0.2700	0.2700	0.2650	0.2650	0.2650	3,069,700
Nov 28, 2024	0.2650	0.2700	0.2600	0.2700	0.2700	4,223,200
Nov 27, 2024	0.2750	0.2750	0.2650	0.2650	0.2650	10,376,800
Nov 26, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	7,759,300
Nov 25, 2024	0.2800	0.2850	0.2750	0.2750	0.2750	6,429,500
Nov 22, 2024	0.2850	0.2900	0.2750	0.2800	0.2800	7,663,000
Nov 21, 2024	0.3100	0.3100	0.2800	0.2850	0.2850	39,048,400
Nov 20, 2024	0.2900	0.2900	0.2800	0.2850	0.2850	1,023,200
Nov 19, 2024	0.2850	0.2950	0.2800	0.2850	0.2850	3,626,300
Nov 18, 2024	0.2800	0.2900	0.2800	0.2850	0.2850	3,342,900
Nov 15, 2024	0.2900	0.2950	0.2800	0.2800	0.2800	3,101,100
Nov 14, 2024	0.2800	0.2950	0.2800	0.2850	0.2850	3,712,000
Nov 13, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	3,917,000
Nov 12, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	1,903,600
Nov 11, 2024	0.2950	0.2950	0.2800	0.2850	0.2850	3,134,600
Nov 8, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	653,900
Nov 7, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	2,422,700
Nov 6, 2024	0.2900	0.3000	0.2900	0.2950	0.2950	4,828,700
Nov 5, 2024	0.2850	0.2950	0.2850	0.2900	0.2900	5,202,500
Nov 4, 2024	0.2900	0.2900	0.2800	0.2850	0.2850	2,113,700
Nov 1, 2024	0.2800	0.3000	0.2800	0.2850	0.2850	11,044,200
Oct 30, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	1,472,300
Oct 29, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	2,353,200
Oct 28, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	3,782,900
Oct 25, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	4,268,100
Oct 24, 2024	0.2800	0.2850	0.2750	0.2850	0.2850	3,332,700
Oct 23, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	5,090,300
Oct 22, 2024	0.2750	0.2850	0.2700	0.2850	0.2850	6,019,400
Oct 21, 2024	0.2750	0.2800	0.2700	0.2800	0.2800	8,160,100
Oct 18, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	5,997,000
Oct 17, 2024	0.2750	0.2850	0.2750	0.2800	0.2800	7,100,300
Oct 16, 2024	0.2800	0.2850	0.2700	0.2750	0.2750	8,441,400
Oct 15, 2024	0.3000	0.3000	0.2700	0.2800	0.2800	23,768,300
Oct 14, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	3,114,300
Oct 11, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	3,034,800
Oct 10, 2024	0.3050	0.3100	0.3000	0.3050	0.3050	5,467,900
Oct 9, 2024	0.3050	0.3100	0.3000	0.3050	0.3050	6,724,000
Oct 8, 2024	0.3150	0.3200	0.3050	0.3100	0.3100	12,316,800
Oct 7, 2024	0.3050	0.3150	0.3000	0.3100	0.3100	16,521,700
Oct 4, 2024	0.2850	0.3100	0.2850	0.3000	0.3000	29,110,300
Oct 3, 2024	0.2850	0.2900	0.2750	0.2800	0.2800	4,604,900
Oct 2, 2024	0.2950	0.3000	0.2800	0.2800	0.2800	8,543,100
Oct 1, 2024	0.2750	0.2900	0.2700	0.2850	0.2850	5,747,500
Sep 30, 2024	0.3000	0.3050	0.2700	0.2750	0.2750	15,494,200
Sep 27, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	9,132,800
Sep 26, 2024	0.3100	0.3150	0.2950	0.3000	0.3000	6,724,100
Sep 25, 2024	0.3250	0.3350	0.3100	0.3150	0.3150	6,012,900
Sep 24, 2024	0.3250	0.3300	0.3150	0.3250	0.3250	5,631,000
Sep 23, 2024	0.3300	0.3350	0.3250	0.3300	0.3300	2,896,900
Sep 20, 2024	0.3350	0.3400	0.3250	0.3350	0.3350	4,931,200
Sep 19, 2024	0.3150	0.3350	0.3150	0.3250	0.3250	12,318,600
Sep 18, 2024	0.3250	0.3250	0.3100	0.3200	0.3200	3,159,900
Sep 17, 2024	0.3250	0.3250	0.3150	0.3200	0.3200	5,554,800
Sep 13, 2024	0.3100	0.3250	0.3100	0.3200	0.3200	16,756,100
Sep 12, 2024	0.3000	0.3150	0.2950	0.3050	0.3050	8,695,200
Sep 11, 2024	0.3000	0.3050	0.2900	0.3000	0.3000	11,564,100
Sep 10, 2024	0.3200	0.3300	0.3000	0.3100	0.3100	6,928,100
Sep 9, 2024	0.3200	0.3250	0.3050	0.3150	0.3150	9,061,900
Sep 6, 2024	0.3300	0.3400	0.3250	0.3350	0.3350	6,047,100
Sep 5, 2024	0.3400	0.3400	0.3250	0.3350	0.3350	7,594,900
Sep 4, 2024	0.3550	0.3550	0.3350	0.3400	0.3400	15,086,700
Sep 3, 2024	0.3700	0.3750	0.3600	0.3650	0.3650	8,191,800
Sep 2, 2024	0.3700	0.3750	0.3600	0.3650	0.3650	11,907,600
Aug 30, 2024	0.3650	0.3850	0.3650	0.3700	0.3700	10,602,400
Aug 29, 2024	0.3750	0.3800	0.3600	0.3650	0.3650	7,932,200
Aug 28, 2024	0.3900	0.3950	0.3750	0.3750	0.3750	6,350,900
Aug 27, 2024	0.4050	0.4100	0.3850	0.3850	0.3850	11,086,400
Aug 26, 2024	0.3700	0.4050	0.3600	0.4050	0.4050	19,047,200
Aug 23, 2024	0.3850	0.4050	0.3600	0.3650	0.3650	24,418,600
Aug 22, 2024	0.4200	0.4200	0.3850	0.3850	0.3850	26,452,200
Aug 21, 2024	0.4350	0.4450	0.4250	0.4250	0.4250	6,763,000
Aug 20, 2024	0.4650	0.4650	0.4250	0.4400	0.4400	29,296,100
Aug 19, 2024	0.4650	0.4750	0.4550	0.4550	0.4550	6,459,200
Aug 16, 2024	0.4500	0.4650	0.4450	0.4650	0.4650	13,070,300
Aug 15, 2024	0.4500	0.4550	0.4350	0.4350	0.4350	7,535,700
Aug 14, 2024	0.4500	0.4550	0.4400	0.4500	0.4500	6,875,000
Aug 13, 2024	0.4500	0.4550	0.4400	0.4500	0.4500	2,590,000
Aug 12, 2024	0.4500	0.4600	0.4400	0.4500	0.4500	9,882,400
Aug 9, 2024	0.4450	0.4550	0.4400	0.4450	0.4450	8,169,100
Aug 8, 2024	0.4350	0.4450	0.4200	0.4400	0.4400	10,528,700
Aug 7, 2024	0.4200	0.4400	0.3950	0.4350	0.4350	11,224,000
Aug 6, 2024	0.3900	0.4150	0.3700	0.4150	0.4150	13,081,200
Aug 5, 2024	0.4200	0.4300	0.3600	0.3850	0.3850	23,370,900
Aug 2, 2024	0.4600	0.4600	0.4300	0.4350	0.4350	13,258,100
Aug 1, 2024	0.4700	0.4800	0.4600	0.4650	0.4650	9,196,600
Jul 31, 2024	0.4900	0.4900	0.4550	0.4650	0.4650	13,611,100
Jul 30, 2024	0.4900	0.4950	0.4850	0.4900	0.4900	3,708,900
Jul 29, 2024	0.4850	0.4950	0.4750	0.4900	0.4900	5,226,800
Jul 26, 2024	0.4800	0.4950	0.4750	0.4850	0.4850	3,838,000
Jul 25, 2024	0.4900	0.4950	0.4750	0.4850	0.4850	10,542,800
Jul 24, 2024	0.5000	0.5000	0.4850	0.4950	0.4950	5,274,400
Jul 23, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	13,780,700
Jul 22, 2024	0.4900	0.4900	0.4500	0.4700	0.4700	22,118,400
Jul 19, 2024	0.5000	0.5100	0.4850	0.4900	0.4900	14,571,800
Jul 18, 2024	0.5000	0.5050	0.4800	0.5000	0.5000	10,017,100
Jul 17, 2024	0.4950	0.5050	0.4900	0.5000	0.5000	10,108,900
Jul 16, 2024	0.5000	0.5100	0.4900	0.4950	0.4950	9,301,500
Jul 15, 2024	0.4800	0.5000	0.4650	0.4950	0.4950	21,676,700
Jul 12, 2024	0.4850	0.4950	0.4800	0.4800	0.4800	8,733,300
Jul 11, 2024	0.4750	0.5000	0.4550	0.4850	0.4850	28,416,000
Jul 10, 2024	0.4600	0.4800	0.4600	0.4750	0.4750	21,422,400
Jul 9, 2024	0.4500	0.4600	0.4450	0.4600	0.4600	14,297,600
Jul 5, 2024	0.4150	0.4600	0.4050	0.4550	0.4550	43,781,500
Jul 4, 2024	0.4150	0.4200	0.4000	0.4150	0.4150	14,049,300
Jul 3, 2024	0.4000	0.4150	0.4000	0.4100	0.4100	13,962,300
Jul 2, 2024	0.4050	0.4050	0.3900	0.3950	0.3950	24,591,400
Jul 1, 2024	0.3950	0.4050	0.3800	0.4050	0.4050	17,912,900
Jun 28, 2024	0.3750	0.4000	0.3750	0.3950	0.3950	10,487,900
Jun 27, 2024	0.3900	0.3900	0.3700	0.3750	0.3750	9,194,300
Jun 26, 2024	0.3700	0.3850	0.3600	0.3850	0.3850	9,928,100
Jun 25, 2024	0.3650	0.3700	0.3600	0.3700	0.3700	7,065,100
Jun 24, 2024	0.3600	0.3700	0.3500	0.3650	0.3650	17,166,800
Jun 21, 2024	0.3700	0.3750	0.3600	0.3650	0.3650	11,316,200
Jun 20, 2024	0.3750	0.3750	0.3600	0.3650	0.3650	17,453,900
Jun 19, 2024	0.3900	0.3900	0.3600	0.3750	0.3750	32,385,000
Jun 18, 2024	0.3900	0.4000	0.3800	0.3850	0.3850	15,961,700
Jun 14, 2024	0.4150	0.4250	0.3850	0.3850	0.3850	29,728,600
Jun 13, 2024	0.3700	0.4100	0.3650	0.4050	0.4050	32,620,400
Jun 12, 2024	0.3850	0.3900	0.3700	0.3700	0.3700	12,893,300
Jun 11, 2024	0.3900	0.4000	0.3800	0.3850	0.3850	11,302,500
Jun 10, 2024	0.3700	0.3900	0.3700	0.3850	0.3850	8,762,300
Jun 7, 2024	0.3800	0.3950	0.3700	0.3700	0.3700	13,074,300
Jun 6, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	12,219,600
Jun 5, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	9,177,000
Jun 4, 2024	0.4000	0.4050	0.3950	0.4000	0.4000	13,349,200
May 31, 2024	0.4050	0.4150	0.3900	0.4000	0.4000	11,946,400
May 30, 2024	0.4150	0.4150	0.4050	0.4100	0.4100	7,418,300
May 29, 2024	0.4050	0.4300	0.4000	0.4200	0.4200	15,820,100
May 28, 2024	0.4050	0.4050	0.3950	0.4050	0.4050	10,330,000
May 27, 2024	0.4000	0.4100	0.3850	0.4050	0.4050	16,541,000
May 24, 2024	0.4050	0.4100	0.3900	0.4000	0.4000	19,202,400
May 23, 2024	0.3650	0.4150	0.3600	0.4100	0.4100	92,094,600
May 21, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	13,193,900
May 20, 2024	0.3700	0.3800	0.3600	0.3800	0.3800	14,694,700
May 17, 2024	0.3650	0.3750	0.3600	0.3650	0.3650	12,613,000
May 16, 2024	0.3500	0.3700	0.3450	0.3650	0.3650	29,013,500
May 15, 2024	0.3450	0.3500	0.3400	0.3500	0.3500	3,994,800
May 14, 2024	0.3250	0.3500	0.3250	0.3400	0.3400	23,919,300
May 13, 2024	0.3300	0.3350	0.3150	0.3200	0.3200	10,783,200
May 10, 2024	0.3350	0.3400	0.3250	0.3300	0.3300	6,620,000
May 9, 2024	0.3350	0.3350	0.3250	0.3350	0.3350	5,329,600
May 8, 2024	0.3300	0.3400	0.3250	0.3350	0.3350	15,905,200
May 7, 2024	0.3300	0.3300	0.3200	0.3300	0.3300	7,078,800
May 6, 2024	0.3250	0.3300	0.3150	0.3250	0.3250	8,782,500
May 3, 2024	0.3050	0.3300	0.3000	0.3250	0.3250	18,650,900
May 2, 2024	0.3100	0.3100	0.2950	0.3050	0.3050	26,262,600
Apr 30, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	13,282,600
Apr 29, 2024	0.3100	0.3150	0.3050	0.3100	0.3100	13,550,400
Apr 26, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	22,724,300
Apr 25, 2024	0.3300	0.3350	0.3150	0.3250	0.3250	14,924,800
Apr 24, 2024	0.3300	0.3400	0.3250	0.3300	0.3300	8,522,500
Apr 23, 2024	0.3400	0.3400	0.3250	0.3300	0.3300	12,255,700
Apr 22, 2024	0.3350	0.3450	0.3300	0.3400	0.3400	11,594,100
Apr 19, 2024	0.3250	0.3400	0.3200	0.3350	0.3350	21,316,000
Apr 18, 2024	0.3200	0.3300	0.3150	0.3200	0.3200	11,506,000
Apr 17, 2024	0.3150	0.3350	0.3150	0.3350	0.3350	10,270,200
Apr 16, 2024	0.3400	0.3450	0.3150	0.3200	0.3200	31,363,400
Apr 15, 2024	0.3350	0.3550	0.3300	0.3400	0.3400	22,324,600
Apr 12, 2024	0.3350	0.3400	0.3250	0.3300	0.3300	22,920,700
Apr 9, 2024	0.3300	0.3450	0.3250	0.3400	0.3400	12,660,400
Apr 8, 2024	0.3250	0.3350	0.3200	0.3250	0.3250	32,217,000
Apr 5, 2024	0.3550	0.3550	0.3200	0.3200	0.3200	25,062,200
Apr 4, 2024	0.3400	0.3650	0.3400	0.3500	0.3500	26,888,200
Apr 3, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	21,863,100
Apr 2, 2024	0.3200	0.3400	0.3150	0.3350	0.3350	11,876,800
Apr 1, 2024	0.3400	0.3500	0.3150	0.3200	0.3200	32,211,900
Mar 29, 2024	0.3300	0.3350	0.3250	0.3300	0.3300	13,961,200
Mar 27, 2024	0.3100	0.3300	0.3050	0.3250	0.3250	17,028,200
Mar 26, 2024	0.3050	0.3250	0.3050	0.3100	0.3100	40,270,200
Mar 25, 2024	0.2800	0.3050	0.2800	0.3050	0.3050	27,513,400
Mar 22, 2024	0.2850	0.2850	0.2750	0.2850	0.2850	6,819,600
Mar 21, 2024	0.2800	0.2950	0.2750	0.2850	0.2850	32,427,000
Mar 20, 2024	0.2650	0.2900	0.2650	0.2800	0.2800	39,056,700
Mar 19, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	16,524,500
Mar 18, 2024	0.2650	0.2800	0.2600	0.2750	0.2750	18,061,000
Mar 15, 2024	0.2650	0.2700	0.2600	0.2650	0.2650	8,218,300
Mar 14, 2024	0.2550	0.2650	0.2550	0.2650	0.2650	15,633,400
Mar 13, 2024	0.2500	0.2550	0.2450	0.2550	0.2550	3,729,900
Mar 12, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	2,625,100
Mar 11, 2024	0.2600	0.2600	0.2500	0.2550	0.2550	6,249,300
Mar 8, 2024	0.2550	0.2650	0.2550	0.2600	0.2600	7,340,700
Mar 7, 2024	0.2500	0.2550	0.2450	0.2550	0.2550	11,112,000
Mar 6, 2024	0.2450	0.2500	0.2400	0.2450	0.2450	5,226,200
Mar 5, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	3,146,000
Mar 4, 2024	0.2450	0.2550	0.2450	0.2500	0.2500	8,287,800
Mar 1, 2024	0.2500	0.2600	0.2400	0.2450	0.2450	18,949,100
Feb 29, 2024	0.2550	0.2550	0.2500	0.2550	0.2550	6,068,300
Feb 28, 2024	0.2600	0.2650	0.2500	0.2550	0.2550	19,763,100
Feb 27, 2024	0.2650	0.2650	0.2500	0.2600	0.2600	15,013,300
Feb 26, 2024	0.2600	0.2700	0.2550	0.2650	0.2650	17,316,000
Feb 23, 2024	0.2700	0.2700	0.2550	0.2600	0.2600	17,442,700
Feb 22, 2024	0.2850	0.2850	0.2600	0.2700	0.2700	32,249,500
Feb 21, 2024	0.2900	0.2900	0.2800	0.2850	0.2850	13,000,200
Feb 20, 2024	0.2650	0.2900	0.2650	0.2850	0.2850	45,620,200
Feb 19, 2024	0.2650	0.2700	0.2600	0.2650	0.2650	2,988,700
Feb 16, 2024	0.2750	0.2750	0.2600	0.2700	0.2700	8,914,200
Feb 15, 2024	0.2750	0.2800	0.2700	0.2700	0.2700	6,263,500
Feb 14, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	2,383,700
Feb 13, 2024	0.2750	0.2750	0.2700	0.2750	0.2750	4,819,000
Feb 9, 2024	0.2550	0.2750	0.2550	0.2700	0.2700	15,850,700
Feb 8, 2024	0.2500	0.2600	0.2500	0.2550	0.2550	3,837,100
Feb 7, 2024	0.2550	0.2600	0.2450	0.2500	0.2500	9,323,200
Feb 6, 2024	0.2550	0.2650	0.2450	0.2550	0.2550	11,766,300
Feb 5, 2024	0.2550	0.2600	0.2450	0.2550	0.2550	11,815,200
Feb 2, 2024	0.2650	0.2700	0.2450	0.2600	0.2600	36,735,400
Jan 31, 2024	0.2700	0.2950	0.2600	0.2650	0.2650	89,522,200

5078.KL Marine & General Berhad

0.3100

+3.33%

7253.KL Handal Energy Berhad

0.0500

-9.09%

5186.KL Malaysia Marine and Heavy Engineering Holdings Berhad

0.3800

0.00%

7228.KL T7 Global Berhad

0.4800

+1.05%

5321.KL Keyfield International Berhad

2.3400

-1.27%

0219.KL Reservoir Link Energy Bhd

0.3500

-1.41%

5115.KL Alam Maritim Resources Berhad

0.0300

0.00%

5141.KL Dayang Enterprise Holdings Bhd

2.1200

-0.93%

5132.KL Deleum Berhad

1.3800

+0.73%

5210.KL Bumi Armada Berhad

0.6600

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Perdana Petroleum Berhad (7108.KL)

Related Tickers