Kuala Lumpur - Delayed Quote MYR

Fajarbaru Builder Group Bhd. (7047.KL)

Compare
0.3550
0.0000
(0.00%)
At close: January 10 at 4:54:21 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3550 0.3550 0.3500 0.3550 0.3550 958,700
Jan 9, 2025 0.3600 0.3650 0.3500 0.3550 0.3550 3,510,000
Jan 8, 2025 0.3700 0.3750 0.3650 0.3650 0.3650 2,904,200
Jan 7, 2025 0.3850 0.3900 0.3750 0.3750 0.3750 1,992,000
Jan 6, 2025 0.3900 0.3950 0.3800 0.3850 0.3850 3,144,700
Jan 3, 2025 0.3700 0.3900 0.3700 0.3900 0.3900 3,296,600
Jan 2, 2025 0.3750 0.3750 0.3700 0.3750 0.3750 647,900
Dec 31, 2024 0.3700 0.3750 0.3650 0.3750 0.3750 339,500
Dec 30, 2024 0.3700 0.3800 0.3650 0.3750 0.3750 2,037,800
Dec 27, 2024 0.3650 0.3750 0.3600 0.3700 0.3700 4,022,100
Dec 26, 2024 0.3550 0.3600 0.3500 0.3600 0.3600 2,187,100
Dec 24, 2024 0.3550 0.3550 0.3500 0.3550 0.3550 489,300
Dec 23, 2024 0.3550 0.3600 0.3500 0.3500 0.3500 864,700
Dec 20, 2024 0.3600 0.3650 0.3500 0.3550 0.3550 693,400
Dec 19, 2024 0.3600 0.3650 0.3450 0.3600 0.3600 3,255,800
Dec 18, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 1,572,700
Dec 17, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 1,607,900
Dec 16, 2024 0.3700 0.3700 0.3650 0.3700 0.3700 422,500
Dec 13, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 737,900
Dec 12, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 468,800
Dec 11, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 202,700
Dec 10, 2024 0.3600 0.3700 0.3550 0.3600 0.3600 1,494,100
Dec 9, 2024 0.0100 Dividend
Dec 9, 2024 0.3700 0.3750 0.3600 0.3600 0.3600 1,083,000
Dec 6, 2024 0.3700 0.3800 0.3700 0.3800 0.3700 1,034,000
Dec 5, 2024 0.3800 0.3800 0.3650 0.3700 0.3603 995,900
Dec 4, 2024 0.3650 0.3800 0.3650 0.3750 0.3651 3,193,700
Dec 3, 2024 0.3550 0.3700 0.3550 0.3650 0.3554 2,475,900
Dec 2, 2024 0.3650 0.3700 0.3550 0.3550 0.3457 2,313,800
Nov 29, 2024 0.3700 0.3750 0.3650 0.3700 0.3603 530,700
Nov 28, 2024 0.3600 0.3700 0.3600 0.3700 0.3603 976,100
Nov 27, 2024 0.3600 0.3650 0.3550 0.3650 0.3554 1,302,500
Nov 26, 2024 0.3550 0.3650 0.3550 0.3600 0.3505 1,738,600
Nov 25, 2024 0.3750 0.3750 0.3550 0.3550 0.3457 2,643,300
Nov 22, 2024 0.3800 0.3850 0.3700 0.3700 0.3603 2,389,200
Nov 21, 2024 0.3600 0.3650 0.3600 0.3600 0.3505 1,798,000
Nov 20, 2024 0.3650 0.3650 0.3550 0.3650 0.3554 790,300
Nov 19, 2024 0.3600 0.3650 0.3550 0.3600 0.3505 563,000
Nov 18, 2024 0.3600 0.3650 0.3550 0.3650 0.3554 1,266,600
Nov 15, 2024 0.3750 0.3750 0.3550 0.3600 0.3505 4,077,700
Nov 14, 2024 0.3750 0.3800 0.3650 0.3700 0.3603 2,181,600
Nov 13, 2024 0.3800 0.3850 0.3750 0.3750 0.3651 2,019,000
Nov 12, 2024 0.3850 0.3850 0.3800 0.3800 0.3700 1,096,800
Nov 11, 2024 0.3850 0.3900 0.3800 0.3800 0.3700 1,748,900
Nov 8, 2024 0.3900 0.3900 0.3800 0.3850 0.3749 2,580,100
Nov 7, 2024 0.3950 0.3950 0.3850 0.3900 0.3797 1,556,700
Nov 6, 2024 0.3850 0.3950 0.3800 0.3950 0.3846 3,027,200
Nov 5, 2024 0.3900 0.3950 0.3850 0.3850 0.3749 3,494,500
Nov 4, 2024 0.3900 0.4000 0.3850 0.3900 0.3797 1,657,500
Nov 1, 2024 0.3850 0.3900 0.3850 0.3900 0.3797 526,500
Oct 30, 2024 0.3950 0.3950 0.3850 0.3950 0.3846 808,600
Oct 29, 2024 0.3900 0.4000 0.3900 0.3950 0.3846 1,271,900
Oct 28, 2024 0.4000 0.4050 0.3850 0.3900 0.3797 2,674,400
Oct 25, 2024 0.4050 0.4150 0.4000 0.4000 0.3895 1,502,700
Oct 24, 2024 0.4150 0.4150 0.3950 0.4050 0.3943 3,996,300
Oct 23, 2024 0.4250 0.4250 0.4100 0.4150 0.4041 4,288,400
Oct 22, 2024 0.4400 0.4450 0.4250 0.4300 0.4187 3,605,800
Oct 21, 2024 0.4300 0.4450 0.4200 0.4400 0.4284 4,573,700
Oct 18, 2024 0.4250 0.4350 0.4150 0.4300 0.4187 2,362,800
Oct 17, 2024 0.4250 0.4350 0.4150 0.4250 0.4138 4,595,600
Oct 16, 2024 0.4150 0.4250 0.4100 0.4150 0.4041 2,096,000
Oct 15, 2024 0.4350 0.4350 0.4150 0.4200 0.4089 7,503,700
Oct 14, 2024 0.4300 0.4400 0.4250 0.4300 0.4187 10,159,100
Oct 11, 2024 0.4050 0.4300 0.4050 0.4250 0.4138 9,169,300
Oct 10, 2024 0.3850 0.4050 0.3750 0.4050 0.3943 5,401,200
Oct 9, 2024 0.3800 0.3900 0.3750 0.3800 0.3700 2,448,400
Oct 8, 2024 0.3850 0.3900 0.3800 0.3800 0.3700 1,789,900
Oct 7, 2024 0.3850 0.3900 0.3800 0.3900 0.3797 735,600
Oct 4, 2024 0.3800 0.3850 0.3700 0.3850 0.3749 3,468,600
Oct 3, 2024 0.3850 0.3850 0.3800 0.3800 0.3700 586,700
Oct 2, 2024 0.3850 0.3900 0.3750 0.3850 0.3749 2,250,900
Oct 1, 2024 0.3900 0.3950 0.3850 0.3950 0.3846 1,344,900
Sep 30, 2024 0.3900 0.3900 0.3850 0.3900 0.3797 664,100
Sep 27, 2024 0.4000 0.4000 0.3900 0.3900 0.3797 1,011,000
Sep 26, 2024 0.3900 0.4000 0.3900 0.4000 0.3895 543,600
Sep 25, 2024 0.4000 0.4050 0.3900 0.3950 0.3846 2,276,500
Sep 24, 2024 0.4000 0.4050 0.3950 0.4000 0.3895 1,422,700
Sep 23, 2024 0.4000 0.4100 0.3950 0.3950 0.3846 1,421,900
Sep 20, 2024 0.4100 0.4100 0.3950 0.3950 0.3846 3,825,800
Sep 19, 2024 0.3950 0.4150 0.3950 0.4100 0.3992 4,573,000
Sep 18, 2024 0.3900 0.4000 0.3850 0.3950 0.3846 985,000
Sep 17, 2024 0.3900 0.3950 0.3850 0.3950 0.3846 893,000
Sep 13, 2024 0.3900 0.4000 0.3850 0.3900 0.3797 3,091,100
Sep 12, 2024 0.3800 0.3900 0.3700 0.3850 0.3749 1,490,200
Sep 11, 2024 0.3700 0.3800 0.3550 0.3750 0.3651 4,177,400
Sep 10, 2024 0.3750 0.3800 0.3650 0.3700 0.3603 2,792,700
Sep 9, 2024 0.3750 0.3800 0.3650 0.3700 0.3603 3,641,900
Sep 6, 2024 0.3850 0.3850 0.3700 0.3800 0.3700 5,330,300
Sep 5, 2024 0.3900 0.3950 0.3700 0.3850 0.3749 5,649,500
Sep 4, 2024 0.4000 0.4050 0.3750 0.3850 0.3749 12,275,800
Sep 3, 2024 0.4150 0.4200 0.4000 0.4050 0.3943 4,707,000
Sep 2, 2024 0.4150 0.4200 0.4050 0.4150 0.4041 3,863,100
Aug 30, 2024 0.4200 0.4200 0.4050 0.4150 0.4041 10,797,800
Aug 29, 2024 0.4300 0.4400 0.4250 0.4300 0.4187 4,159,000
Aug 28, 2024 0.4300 0.4400 0.4250 0.4300 0.4187 5,996,900
Aug 27, 2024 0.4250 0.4350 0.4250 0.4250 0.4138 3,354,400
Aug 26, 2024 0.4300 0.4350 0.4200 0.4250 0.4138 4,080,800
Aug 23, 2024 0.4250 0.4350 0.4150 0.4350 0.4236 3,659,600
Aug 22, 2024 0.4400 0.4400 0.4250 0.4250 0.4138 2,470,200
Aug 21, 2024 0.4200 0.4450 0.4200 0.4400 0.4284 4,657,500
Aug 20, 2024 0.4500 0.4500 0.4200 0.4250 0.4138 8,227,300
Aug 19, 2024 0.4450 0.4550 0.4400 0.4450 0.4333 4,577,800
Aug 16, 2024 0.4350 0.4500 0.4350 0.4450 0.4333 2,519,700
Aug 15, 2024 0.4500 0.4500 0.4300 0.4350 0.4236 2,297,600
Aug 14, 2024 0.4550 0.4550 0.4450 0.4500 0.4382 5,744,800
Aug 13, 2024 0.4550 0.4550 0.4450 0.4500 0.4382 2,893,400
Aug 12, 2024 0.4550 0.4700 0.4500 0.4550 0.4430 6,002,100
Aug 9, 2024 0.4550 0.4650 0.4500 0.4550 0.4430 5,440,400
Aug 8, 2024 0.4400 0.4500 0.4300 0.4450 0.4333 4,119,400
Aug 7, 2024 0.4300 0.4550 0.4150 0.4500 0.4382 10,069,500
Aug 6, 2024 0.4200 0.4350 0.3950 0.4300 0.4187 16,313,800
Aug 5, 2024 0.4450 0.4550 0.3950 0.4100 0.3992 20,999,800
Aug 2, 2024 0.4750 0.4750 0.4550 0.4550 0.4430 14,476,500
Aug 1, 2024 0.4950 0.5000 0.4800 0.4900 0.4771 8,481,100
Jul 31, 2024 0.5050 0.5050 0.4750 0.4900 0.4771 14,289,000
Jul 30, 2024 0.5250 0.5300 0.5000 0.5050 0.4917 9,762,200
Jul 29, 2024 0.5350 0.5400 0.5250 0.5250 0.5112 6,077,100
Jul 26, 2024 0.5300 0.5300 0.5150 0.5300 0.5161 5,454,900
Jul 25, 2024 0.5200 0.5300 0.5100 0.5300 0.5161 6,655,100
Jul 24, 2024 0.5500 0.5500 0.5250 0.5300 0.5161 7,732,700
Jul 23, 2024 0.5500 0.5650 0.5400 0.5500 0.5355 16,575,700
Jul 22, 2024 0.5500 0.5500 0.5200 0.5450 0.5307 15,716,200
Jul 19, 2024 0.5500 0.5550 0.5350 0.5450 0.5307 11,094,100
Jul 18, 2024 0.5450 0.5700 0.5400 0.5500 0.5355 42,473,300
Jul 17, 2024 0.5100 0.5400 0.5100 0.5400 0.5258 23,383,100
Jul 16, 2024 0.5250 0.5250 0.5050 0.5100 0.4966 11,754,300
Jul 15, 2024 0.5200 0.5350 0.5200 0.5250 0.5112 12,660,400
Jul 12, 2024 0.5150 0.5350 0.5100 0.5200 0.5063 25,252,900
Jul 11, 2024 0.5050 0.5250 0.5000 0.5150 0.5014 17,721,800
Jul 10, 2024 0.4900 0.5100 0.4850 0.5050 0.4917 14,970,200
Jul 9, 2024 0.5050 0.5100 0.4900 0.4950 0.4820 8,882,800
Jul 5, 2024 0.5100 0.5100 0.5000 0.5050 0.4917 8,289,700
Jul 4, 2024 0.5250 0.5300 0.5000 0.5050 0.4917 15,880,300
Jul 3, 2024 0.4950 0.5250 0.4850 0.5250 0.5112 32,171,900
Jul 2, 2024 0.4800 0.5050 0.4700 0.4900 0.4771 16,274,700
Jul 1, 2024 0.4800 0.4900 0.4650 0.4750 0.4625 5,746,200
Jun 28, 2024 0.4700 0.4900 0.4700 0.4800 0.4674 2,483,800
Jun 27, 2024 0.4800 0.4800 0.4700 0.4750 0.4625 1,732,000
Jun 26, 2024 0.4700 0.4950 0.4650 0.4800 0.4674 4,727,200
Jun 25, 2024 0.4850 0.4850 0.4650 0.4650 0.4528 4,722,900
Jun 24, 2024 0.4800 0.4900 0.4750 0.4850 0.4722 3,261,000
Jun 21, 2024 0.4950 0.5000 0.4700 0.4800 0.4674 5,994,500
Jun 20, 2024 0.4800 0.5000 0.4700 0.4900 0.4771 5,735,900
Jun 19, 2024 0.4800 0.4850 0.4650 0.4800 0.4674 6,524,200
Jun 18, 2024 0.4950 0.5050 0.4800 0.4850 0.4722 5,763,700
Jun 14, 2024 0.4900 0.5150 0.4850 0.4900 0.4771 14,213,000
Jun 13, 2024 0.4950 0.5100 0.4850 0.4900 0.4771 6,051,600
Jun 12, 2024 0.5250 0.5250 0.4800 0.4950 0.4820 11,456,600
Jun 11, 2024 0.0050 Dividend
Jun 11, 2024 0.5400 0.5400 0.5000 0.5250 0.5112 12,272,600
Jun 10, 2024 0.5200 0.5450 0.5200 0.5450 0.5258 13,069,200
Jun 7, 2024 0.5100 0.5200 0.5050 0.5200 0.5017 9,744,500
Jun 6, 2024 0.5100 0.5250 0.4950 0.5100 0.4920 14,618,000
Jun 5, 2024 0.5000 0.5200 0.4950 0.5100 0.4920 9,983,400
Jun 4, 2024 0.4500 0.5100 0.4500 0.5000 0.4824 29,142,200
May 31, 2024 0.4600 0.4700 0.4450 0.4500 0.4341 5,767,800
May 30, 2024 0.4600 0.4750 0.4500 0.4600 0.4438 12,021,900
May 29, 2024 0.4500 0.4700 0.4400 0.4600 0.4438 11,783,500
May 28, 2024 0.4600 0.4650 0.4350 0.4500 0.4341 8,421,200
May 27, 2024 0.4550 0.4800 0.4500 0.4550 0.4390 22,077,100
May 24, 2024 0.4050 0.4550 0.4050 0.4450 0.4293 49,790,000
May 23, 2024 0.3800 0.3850 0.3800 0.3850 0.3714 3,348,300
May 21, 2024 0.3800 0.3850 0.3750 0.3800 0.3666 3,546,700
May 20, 2024 0.3700 0.3850 0.3700 0.3800 0.3666 10,002,000
May 17, 2024 0.3650 0.3700 0.3600 0.3650 0.3521 5,269,200
May 16, 2024 0.3600 0.3750 0.3600 0.3650 0.3521 6,927,700
May 15, 2024 0.3600 0.3650 0.3550 0.3600 0.3473 1,738,800
May 14, 2024 0.3650 0.3650 0.3550 0.3650 0.3521 3,787,900
May 13, 2024 0.3550 0.3700 0.3500 0.3650 0.3521 11,837,900
May 10, 2024 0.3500 0.3550 0.3450 0.3500 0.3377 2,210,400
May 9, 2024 0.3550 0.3550 0.3450 0.3550 0.3425 1,497,100
May 8, 2024 0.3450 0.3550 0.3400 0.3500 0.3377 8,718,500
May 7, 2024 0.3400 0.3450 0.3350 0.3400 0.3280 2,106,900
May 6, 2024 0.3400 0.3450 0.3350 0.3400 0.3280 1,840,800
May 3, 2024 0.3300 0.3400 0.3300 0.3350 0.3232 2,234,200
May 2, 2024 0.3250 0.3350 0.3200 0.3300 0.3184 1,320,900
Apr 30, 2024 0.3250 0.3300 0.3250 0.3250 0.3135 649,300
Apr 29, 2024 0.3350 0.3350 0.3200 0.3300 0.3184 1,270,100
Apr 26, 2024 0.3300 0.3350 0.3250 0.3300 0.3184 839,300
Apr 25, 2024 0.3500 0.3500 0.3300 0.3300 0.3184 4,231,500
Apr 24, 2024 0.3300 0.3350 0.3250 0.3350 0.3232 818,400
Apr 23, 2024 0.3250 0.3350 0.3250 0.3300 0.3184 1,740,300
Apr 22, 2024 0.3200 0.3300 0.3200 0.3250 0.3135 1,039,800
Apr 19, 2024 0.3250 0.3250 0.3100 0.3150 0.3039 3,461,500
Apr 18, 2024 0.3300 0.3350 0.3250 0.3250 0.3135 831,700
Apr 17, 2024 0.3300 0.3350 0.3200 0.3300 0.3184 1,786,400
Apr 16, 2024 0.3450 0.3450 0.3250 0.3300 0.3184 5,169,200
Apr 15, 2024 0.3550 0.3550 0.3450 0.3450 0.3328 3,320,300
Apr 12, 2024 0.3600 0.3650 0.3500 0.3600 0.3473 2,642,700
Apr 9, 2024 0.3600 0.3650 0.3550 0.3600 0.3473 1,099,800
Apr 8, 2024 0.3550 0.3650 0.3550 0.3600 0.3473 5,066,900
Apr 5, 2024 0.3450 0.3550 0.3450 0.3550 0.3425 3,335,800
Apr 4, 2024 0.3450 0.3500 0.3400 0.3450 0.3328 1,988,500
Apr 3, 2024 0.3450 0.3500 0.3400 0.3450 0.3328 2,943,700
Apr 2, 2024 0.3450 0.3500 0.3400 0.3500 0.3377 2,924,000
Apr 1, 2024 0.3550 0.3600 0.3450 0.3450 0.3328 6,974,100
Mar 29, 2024 0.3550 0.3600 0.3500 0.3550 0.3425 1,150,300
Mar 27, 2024 0.3650 0.3700 0.3550 0.3550 0.3425 4,511,700
Mar 26, 2024 0.3550 0.3700 0.3500 0.3650 0.3521 10,974,700
Mar 25, 2024 0.3450 0.3550 0.3450 0.3550 0.3425 4,094,300
Mar 22, 2024 0.3550 0.3650 0.3450 0.3450 0.3328 12,085,400
Mar 21, 2024 0.3500 0.3550 0.3450 0.3500 0.3377 3,785,100
Mar 20, 2024 0.3550 0.3600 0.3450 0.3500 0.3377 6,010,700
Mar 19, 2024 0.3400 0.3600 0.3400 0.3550 0.3425 19,494,300
Mar 18, 2024 0.3200 0.3400 0.3200 0.3350 0.3232 4,196,300
Mar 15, 2024 0.3200 0.3250 0.3200 0.3250 0.3135 564,000
Mar 14, 2024 0.3250 0.3300 0.3200 0.3250 0.3135 3,008,500
Mar 13, 2024 0.3250 0.3300 0.3200 0.3250 0.3135 1,731,300
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 0.3087 398,000
Mar 11, 2024 0.3300 0.3300 0.3250 0.3250 0.3135 1,770,100
Mar 8, 2024 0.3350 0.3350 0.3300 0.3350 0.3232 2,345,100
Mar 7, 2024 0.3400 0.3400 0.3300 0.3350 0.3232 5,608,100
Mar 6, 2024 0.3300 0.3400 0.3250 0.3350 0.3232 2,909,300
Mar 5, 2024 0.3250 0.3300 0.3250 0.3250 0.3135 293,100
Mar 4, 2024 0.3300 0.3350 0.3200 0.3300 0.3184 2,610,900
Mar 1, 2024 0.3300 0.3400 0.3250 0.3300 0.3184 5,182,700
Feb 29, 2024 0.3350 0.3350 0.3300 0.3350 0.3232 776,800
Feb 28, 2024 0.3350 0.3350 0.3300 0.3350 0.3232 3,563,600
Feb 27, 2024 0.3500 0.3550 0.3300 0.3400 0.3280 9,570,600
Feb 26, 2024 0.3200 0.3300 0.3200 0.3300 0.3184 1,975,800
Feb 23, 2024 0.3150 0.3200 0.3150 0.3200 0.3087 326,600
Feb 22, 2024 0.3150 0.3150 0.3100 0.3150 0.3039 261,000
Feb 21, 2024 0.3150 0.3200 0.3100 0.3150 0.3039 1,429,400
Feb 20, 2024 0.3100 0.3150 0.3050 0.3150 0.3039 1,460,900
Feb 19, 2024 0.3050 0.3100 0.3050 0.3100 0.2991 1,937,100
Feb 16, 2024 0.3050 0.3100 0.3050 0.3050 0.2942 1,994,700
Feb 15, 2024 0.3050 0.3050 0.3000 0.3050 0.2942 370,200
Feb 14, 2024 0.3000 0.3100 0.3000 0.3100 0.2991 467,500
Feb 13, 2024 0.3000 0.3050 0.3000 0.3000 0.2894 960,900
Feb 9, 2024 0.2950 0.3000 0.2950 0.3000 0.2894 10,100
Feb 8, 2024 0.2950 0.2950 0.2900 0.2900 0.2798 193,600
Feb 7, 2024 0.2950 0.2950 0.2950 0.2950 0.2846 109,800
Feb 6, 2024 0.3000 0.3000 0.2950 0.2950 0.2846 358,400
Feb 5, 2024 0.2950 0.3000 0.2950 0.3000 0.2894 321,100
Feb 2, 2024 0.2950 0.3000 0.2950 0.2950 0.2846 187,900
Jan 31, 2024 0.2950 0.3000 0.2950 0.2950 0.2846 101,300
Jan 30, 2024 0.3050 0.3050 0.2950 0.3050 0.2942 2,911,900
Jan 29, 2024 0.3100 0.3100 0.3050 0.3050 0.2942 768,800
Jan 26, 2024 0.3150 0.3150 0.3050 0.3050 0.2942 1,426,000
Jan 24, 2024 0.2950 0.3150 0.2900 0.3150 0.3039 4,666,500
Jan 23, 2024 0.2950 0.3050 0.2900 0.2950 0.2846 725,100
Jan 22, 2024 0.2850 0.2950 0.2850 0.2950 0.2846 237,100
Jan 19, 2024 0.2900 0.2950 0.2850 0.2900 0.2798 273,000
Jan 18, 2024 0.2950 0.2950 0.2800 0.2850 0.2750 910,800
Jan 17, 2024 0.2950 0.2950 0.2900 0.2950 0.2846 606,000
Jan 16, 2024 0.3050 0.3050 0.2950 0.2950 0.2846 1,372,500
Jan 15, 2024 0.2900 0.3050 0.2900 0.3050 0.2942 3,611,700
Jan 12, 2024 0.2950 0.2950 0.2850 0.2900 0.2798 814,000
Jan 11, 2024 0.2900 0.2950 0.2900 0.2950 0.2846 608,000
Jan 10, 2024 0.2900 0.2950 0.2900 0.2950 0.2846 365,300

Related Tickers

7943.KL Mpire Global Berhad
0.1100
0.00%
 
0109.KL SC Estate Builder Berhad
0.0150
+50.00%
 
0177.KL Pasukhas Group Berhad
0.1450
-6.45%
 
0307.KL KENERGY
0.8800
+1.15%
 
0193.KL Kinergy Advancement Berhad
0.3450
0.00%
 
0162.KL Widad Group Berhad
0.0450
0.00%
 
2283.KL Zelan Berhad
0.0600
+9.09%
 
7139.KL Niche Capital Emas Holdings Berhad
0.1650
0.00%
 
0223.KL Samaiden Group Berhad
1.2400
-1.59%
 
0245.KL MN Holdings Berhad
1.2200
-0.81%