Dusseldorf - Delayed Quote EUR

Franklin BSP Realty Trust Inc (6VH.DU)

Compare
12.00
+0.10
+(0.84%)
At close: 4:00:22 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.000.000.0012.0012.00-
Jan 15, 202511.8011.9011.8011.9011.90-
Jan 14, 202511.6011.8011.6011.8011.80-
Jan 13, 202511.6011.7011.5011.7011.70-
Jan 10, 202511.8011.8011.7011.7011.70-
Jan 9, 202511.7011.8011.7011.8011.80-
Jan 8, 202511.8011.9011.8011.9011.90-
Jan 7, 202511.8012.0011.8012.0012.00-
Jan 6, 202512.1012.1012.1012.1012.10-
Jan 3, 202512.0012.1012.0012.1012.10-
Jan 2, 2025 0.36 Dividend
Jan 2, 202512.0012.0012.0012.0012.00-
Dec 30, 202412.2012.2012.2012.2011.85-
Dec 27, 202412.1012.1012.1012.1011.75-
Dec 23, 202412.0012.1012.0012.1011.75-
Dec 20, 202411.7012.1011.7012.1011.75-
Dec 19, 202411.8012.0011.8012.0011.65-
Dec 18, 202412.2012.4012.2012.4012.04-
Dec 17, 202412.3012.5012.3012.5012.14-
Dec 16, 202412.3012.3012.3012.3011.94-
Dec 13, 202412.3012.3012.2012.2011.85-
Dec 12, 202412.1012.3012.1012.3011.94-
Dec 11, 202412.2012.3012.2012.3011.94-
Dec 10, 202412.1012.2012.1012.2011.85-
Dec 9, 202412.1012.1012.1012.1011.75-
Dec 6, 202411.9012.0011.8012.0011.65-
Dec 5, 202412.0012.1012.0012.1011.75-
Dec 4, 202412.0012.1012.0012.1011.75-
Dec 3, 202412.2012.2012.2012.2011.85-
Dec 2, 202412.3012.3012.2012.2011.85-
Nov 29, 202412.4012.5012.4012.5012.14-
Nov 28, 202412.3012.8012.3012.8012.43470
Nov 27, 202412.3012.4012.2012.4012.04-
Nov 26, 202412.3012.3012.3012.3011.94-
Nov 25, 202412.2012.4012.2012.4012.04-
Nov 22, 202412.1012.4012.0012.4012.04-
Nov 21, 202412.0012.0011.9012.0011.65-
Nov 20, 202412.0012.0012.0012.0011.65-
Nov 19, 202411.9012.0011.9012.0011.65-
Nov 18, 202411.9012.0011.9012.0011.65-
Nov 15, 202411.9012.1011.9012.1011.75-
Nov 14, 202412.0012.1012.0012.1011.75-
Nov 13, 202412.0012.2012.0012.2011.85-
Nov 12, 202412.3012.3012.3012.3011.94-
Nov 11, 202412.1012.4012.1012.4012.04-
Nov 8, 202412.1012.4012.1012.4012.04-
Nov 7, 202412.1012.2012.1012.2011.85-
Nov 6, 202412.1012.1011.9011.9011.55-
Nov 5, 202411.7011.7011.6011.6011.26-
Nov 4, 202411.7011.9011.7011.9011.55-
Nov 1, 202411.8011.9011.8011.9011.55-
Oct 31, 202412.1012.1012.0012.0011.65-
Oct 30, 202411.9012.2011.9012.2011.85-
Oct 29, 202412.0012.0011.9012.0011.65-
Oct 28, 202411.9012.0011.9012.0011.65-
Oct 25, 202411.9012.0011.9012.0011.65-
Oct 24, 202411.7011.8011.7011.8011.46-
Oct 23, 202411.6011.8011.6011.8011.46-
Oct 22, 202411.6011.8011.6011.8011.46-
Oct 21, 202411.8011.8011.7011.7011.36-
Oct 18, 202411.8012.0011.8011.9011.55-
Oct 17, 202411.9012.0011.9011.9011.55-
Oct 16, 202411.5012.0011.5012.0011.65-
Oct 15, 202411.6011.7011.6011.7011.36-
Oct 14, 202411.4011.6011.4011.6011.26-
Oct 11, 202411.4011.6011.4011.4011.07-
Oct 10, 202411.4011.5011.4011.5011.17-
Oct 9, 202411.2011.4011.2011.4011.07-
Oct 8, 202411.3011.4011.3011.3010.97-
Oct 7, 202411.5011.5011.3011.3010.97-
Oct 4, 202411.4011.6011.4011.5011.17-
Oct 3, 202411.4011.5011.4011.4011.07-
Oct 2, 202411.3011.5011.3011.4011.07-
Oct 1, 202411.5011.5011.4011.4011.07-
Sep 30, 2024 0.36 Dividend
Sep 30, 202411.5011.6011.5011.6011.26-
Sep 27, 202411.7011.9011.7011.9011.21-
Sep 26, 202411.6011.8011.6011.8011.11-
Sep 25, 202411.8011.8011.8011.8011.11-
Sep 24, 202411.8012.0011.8012.0011.30-
Sep 23, 202411.9012.1011.9012.0011.30-
Sep 20, 202412.0012.1012.0012.0011.30-
Sep 19, 202411.9012.1011.9012.1011.40-
Sep 18, 202411.9012.0011.9012.0011.30-
Sep 17, 202411.9012.1011.9012.1011.40-
Sep 16, 202411.8012.0011.8012.0011.30-
Sep 13, 202411.7011.9011.7011.9011.21-
Sep 12, 202411.5011.8011.5011.8011.11-
Sep 11, 202411.5011.5011.4011.4010.74-
Sep 10, 202411.5011.6011.5011.5010.83-
Sep 9, 202411.7011.7011.6011.6010.93-
Sep 6, 202411.7011.8011.6011.7011.02-
Sep 5, 202411.6011.8011.6011.7011.02-
Sep 4, 202411.8011.9011.7011.7011.02-
Sep 3, 202412.1012.1011.9011.9011.21-
Sep 2, 202412.1012.2011.9011.9011.21-
Aug 30, 202412.0012.1012.0012.0011.30-
Aug 29, 202411.8012.0011.8012.0011.30-
Aug 28, 202411.9012.0011.8011.8011.11-
Aug 27, 202411.8011.9011.8011.9011.21-
Aug 26, 202411.6012.0011.6012.0011.30-
Aug 23, 202411.4011.6011.4011.6010.93-
Aug 22, 202411.4011.5011.4011.5010.83-
Aug 21, 202411.3011.5011.3011.4010.74-
Aug 20, 202411.4011.4011.4011.4010.74-
Aug 19, 202411.3011.5011.3011.4010.74-
Aug 16, 202411.3011.5011.3011.4010.74-
Aug 15, 202411.1011.4011.1011.4010.74-
Aug 14, 202411.1011.1011.1011.1010.46-
Aug 13, 202411.0011.2011.0011.2010.55-
Aug 12, 202411.2011.2011.1011.1010.46-
Aug 9, 202411.2011.3011.2011.2010.55-
Aug 8, 202411.0011.3011.0011.3010.64-
Aug 7, 202411.2011.4011.1011.1010.46-
Aug 6, 202411.2011.2011.1011.2010.55-
Aug 5, 202411.2011.3011.0011.3010.64-
Aug 2, 202411.4011.4011.3011.4010.74-
Aug 1, 202412.5012.6011.6011.7011.02-
Jul 31, 202412.7012.8012.7012.8012.06-
Jul 30, 202412.4012.7012.4012.7011.96-
Jul 29, 202412.6012.8012.6012.6011.87-
Jul 26, 202412.4012.5012.4012.5011.77-
Jul 25, 202412.3012.7012.3012.6011.87-
Jul 24, 202412.7012.7012.5012.5011.77-
Jul 23, 202412.4012.7012.4012.7011.96-
Jul 22, 202412.4012.5012.4012.5011.77-
Jul 19, 202412.3012.7012.3012.6011.87-
Jul 18, 202412.2012.4012.2012.4011.68-
Jul 17, 202412.0012.3012.0012.2011.49-
Jul 16, 202411.8012.1011.8012.0011.30-
Jul 15, 202411.8011.9011.8011.9011.21-
Jul 12, 202411.9012.1011.8011.8011.11-
Jul 11, 202411.5011.9011.5011.9011.21-
Jul 10, 202411.5011.5011.5011.5010.83-
Jul 9, 202411.3011.6011.3011.6010.93-
Jul 8, 202411.3011.5011.3011.4010.74-
Jul 5, 202411.4011.4011.3011.3010.64-
Jul 4, 202411.4011.5011.3011.3010.64-
Jul 3, 202411.5011.5011.4011.4010.74-
Jul 2, 202411.4011.5011.4011.5010.83-
Jul 1, 202411.5011.5011.4011.4010.74-
Jun 28, 2024 0.36 Dividend
Jun 28, 202411.3011.6011.3011.5010.83-
Jun 27, 202411.8011.8011.7011.7010.69-
Jun 26, 202411.8011.9011.8011.9010.87-
Jun 25, 202411.7011.8011.7011.8010.78-
Jun 24, 202411.9012.0011.8011.8010.78-
Jun 21, 202411.7011.9011.7011.8010.78-
Jun 20, 202411.9012.0011.9011.9010.87-
Jun 19, 202411.8011.9011.8011.8010.78-
Jun 18, 202412.0012.0011.9011.9010.87-
Jun 17, 202411.6011.9011.6011.9010.87-
Jun 14, 202411.6011.7011.6011.7010.69-
Jun 13, 202411.6011.6011.6011.6010.59-
Jun 12, 202411.3011.7011.3011.7010.69-
Jun 11, 202411.3011.4011.3011.3010.32-
Jun 10, 202411.4011.5011.4011.4010.41-
Jun 7, 202411.4011.4011.4011.4010.41-
Jun 6, 202411.5011.6011.4011.4010.41-
Jun 5, 202411.5011.6011.5011.6010.59-
Jun 4, 202411.5011.6011.5011.5010.50-
Jun 3, 202411.5011.6011.5011.6010.59-
May 31, 202411.4011.5011.4011.5010.50-
May 30, 202411.1011.4011.1011.4010.41-
May 29, 202411.2011.3011.2011.2010.23-
May 28, 202411.5011.6011.4011.4010.41-
May 27, 202411.5011.6011.4011.4010.41-
May 24, 202411.5011.6011.4011.4010.41-
May 23, 202411.7011.8011.6011.6010.59-
May 22, 202411.8011.9011.8011.9010.87-
May 21, 202411.8011.9011.8011.9010.87-
May 20, 202411.9012.0011.8012.0010.96-
May 17, 202411.9012.0011.9011.9010.87-
May 16, 202411.9012.0011.9012.0010.96-
May 15, 202412.0012.1012.0012.0010.96-
May 14, 202411.9012.1011.9012.1011.05-
May 13, 202411.8011.9011.8011.9010.87-
May 10, 202411.8011.9011.8011.8010.78-
May 9, 202411.7011.9011.7011.8010.78-
May 8, 202411.8011.8011.7011.8010.78-
May 7, 202411.8012.0011.8011.9010.87-
May 6, 202411.7011.9011.7011.8010.78-
May 3, 202411.8011.9011.8011.8010.78-
May 2, 202411.8011.9011.7011.7010.69-
Apr 30, 202411.6011.7011.6011.7010.69-
Apr 29, 202411.7011.9011.7011.8010.78-
Apr 26, 202411.4011.8011.4011.8010.78-
Apr 25, 202411.5011.7011.5011.6010.59-
Apr 24, 202411.7011.7011.6011.6010.59-
Apr 23, 202411.5011.7011.5011.7010.69-
Apr 22, 202411.6011.8011.6011.6010.59-
Apr 19, 202411.3011.7011.3011.6010.59-
Apr 18, 202411.2011.5011.2011.5010.50-
Apr 17, 202411.3011.5011.3011.4010.41-
Apr 16, 202411.2011.3011.2011.3010.32-
Apr 15, 202411.4011.6011.3011.3010.32-
Apr 12, 202411.5011.7011.5011.6010.59-
Apr 11, 202411.0011.3011.0011.3010.32-
Apr 10, 202411.5011.5011.2011.2010.23-
Apr 9, 202411.5011.6011.5011.6010.59-
Apr 8, 202411.5011.8011.5011.7010.69-
Apr 5, 202411.7011.8011.7011.7010.69-
Apr 4, 202411.6011.9011.6011.9010.87-
Apr 3, 202411.6011.9011.6011.7010.69-
Apr 2, 202411.9012.1011.8011.8010.78-
Mar 28, 202411.9012.2011.9012.2011.14-
Mar 27, 2024 0.36 Dividend
Mar 27, 202412.0012.1011.9011.9010.87-
Mar 26, 202412.3012.4012.2012.2010.82-
Mar 25, 202412.1012.5012.1012.4011.00-
Mar 22, 202412.3012.4012.3012.4011.00-
Mar 21, 202412.0012.5012.0012.3010.91-
Mar 20, 202411.7012.0011.7012.0010.64-
Mar 19, 202411.7011.9011.7011.9010.55-
Mar 18, 202411.9012.1011.9012.0010.64-
Mar 15, 202411.6011.9011.6011.8010.46-
Mar 14, 202411.8011.9011.7011.7010.38-
Mar 13, 202411.6011.9011.6011.8010.46-
Mar 12, 202411.6011.8011.6011.7010.38-
Mar 11, 202411.5011.7011.5011.7010.38-
Mar 8, 202411.4011.7011.4011.6010.29-
Mar 7, 202411.4011.7011.4011.6010.29-
Mar 6, 202411.4011.7011.4011.5010.20-
Mar 5, 202411.3011.6011.3011.6010.29-
Mar 4, 202411.7011.8011.4011.4010.11-
Mar 1, 202411.7011.8011.7011.8010.46-
Feb 29, 202411.4011.8011.3011.7010.38-
Feb 28, 202411.4011.6011.4011.5010.20-
Feb 27, 202412.0012.0011.5011.5010.20-
Feb 26, 202411.5011.8011.5011.5010.20-
Feb 23, 202411.5011.8011.5011.8010.46-
Feb 22, 202411.6011.7011.6011.6010.29-
Feb 21, 202411.5011.7011.5011.5010.20-
Feb 20, 202411.7011.7011.7011.7010.38-
Feb 19, 202411.7011.9011.7011.7010.38-
Feb 16, 202411.9011.9011.9011.9010.55-
Feb 15, 202411.3012.0011.3012.0010.64-
Feb 14, 202411.1011.5011.1011.3010.02-
Feb 13, 202411.5011.5011.3011.3010.02-
Feb 12, 202411.2011.7011.2011.6010.29-
Feb 9, 202411.1011.3011.1011.3010.02-
Feb 8, 202411.1011.3011.1011.209.93-
Feb 7, 202411.5011.6011.3011.3010.02-
Feb 6, 202411.5011.8011.5011.6010.29-
Feb 5, 202411.6011.6011.6011.6010.29-
Feb 2, 202411.7011.8011.7011.8010.46-
Feb 1, 202411.7011.7011.7011.7010.38-
Jan 31, 202412.0012.0011.8011.8010.46-
Jan 30, 202412.2012.3012.1012.1010.73-
Jan 29, 202412.0012.3012.0012.2010.82-
Jan 26, 202412.0012.3012.0012.3010.91-
Jan 25, 202411.9012.2011.8012.1010.73-
Jan 24, 202412.0012.2012.0012.0010.64-
Jan 23, 202412.1012.4012.1012.1010.73-
Jan 22, 202412.1012.5012.1012.2010.82-
Jan 19, 202411.9012.1011.9011.9010.55-
Jan 18, 202411.8012.2011.8012.0010.64-
Jan 17, 202411.9012.1011.9011.9010.55-
Jan 16, 202412.3012.3012.1012.1010.73-

Related Tickers

AGNCO AGNC Investment Corp.
25.31
+0.44%
 
AOMR Angel Oak Mortgage REIT, Inc.
9.90
+1.96%
 
SEVN Seven Hills Realty Trust
13.15
+2.90%
 
KREF KKR Real Estate Finance Trust Inc.
10.48
+1.65%
 
CHMI Cherry Hill Mortgage Investment Corporation
2.9100
+3.56%
 
ARI Apollo Commercial Real Estate Finance, Inc.
8.97
+0.90%
 
REFI Chicago Atlantic Real Estate Finance, Inc.
15.56
+1.04%
 
PMT PennyMac Mortgage Investment Trust
12.57
+0.40%
 
ACRE Ares Commercial Real Estate Corporation
5.81
+2.47%
 
CIM Chimera Investment Corporation
14.27
+0.35%