4.4900
-0.0380
(-0.84%)
As of April 9 at 4:00:21 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 4.4900 | 4.4900 | - |
| Apr 8, 2025 | 4.3840 | 4.5280 | 4.3840 | 4.5280 | 4.5280 | - |
| Apr 7, 2025 | 4.6040 | 4.6040 | 4.2620 | 4.3660 | 4.3660 | - |
| Apr 4, 2025 | 4.9100 | 4.9100 | 4.6180 | 4.6180 | 4.6180 | - |
| Apr 3, 2025 | 5.1700 | 5.1700 | 4.9980 | 5.1100 | 5.1100 | 20 |
| Apr 2, 2025 | 5.2150 | 5.2150 | 5.1000 | 5.1000 | 5.1000 | - |
| Apr 1, 2025 | 5.1550 | 5.2050 | 5.1550 | 5.2050 | 5.2050 | - |
| Mar 31, 2025 | 5.2950 | 5.2950 | 5.2100 | 5.2100 | 5.2100 | - |
| Mar 28, 2025 | 5.3700 | 5.3700 | 5.2800 | 5.2800 | 5.2800 | - |
| Mar 27, 2025 | 5.4150 | 5.4150 | 5.3700 | 5.3700 | 5.3700 | - |
| Mar 26, 2025 | 5.4650 | 5.4650 | 5.3150 | 5.3150 | 5.3150 | - |
| Mar 25, 2025 | 5.4600 | 5.5750 | 5.4600 | 5.5750 | 5.5750 | - |
| Mar 24, 2025 | 5.4650 | 5.5850 | 5.4650 | 5.5350 | 5.5350 | - |
| Mar 21, 2025 | 5.6050 | 5.6500 | 5.5500 | 5.5500 | 5.5500 | - |
| Mar 20, 2025 | 5.6500 | 5.7000 | 5.6500 | 5.6800 | 5.6800 | - |
| Mar 19, 2025 | 5.7000 | 5.7800 | 5.7000 | 5.7250 | 5.7250 | - |
| Mar 18, 2025 | 5.4600 | 5.7500 | 5.4600 | 5.7500 | 5.7500 | - |
| Mar 17, 2025 | 5.3500 | 5.5600 | 5.3500 | 5.5600 | 5.5600 | - |
| Mar 14, 2025 | 5.1250 | 5.4400 | 5.1250 | 5.4400 | 5.4400 | - |
| Mar 13, 2025 | 5.2000 | 5.2350 | 5.2000 | 5.2350 | 5.2350 | - |
| Mar 12, 2025 | 5.1550 | 5.2850 | 5.1550 | 5.2850 | 5.2850 | - |
| Mar 11, 2025 | 5.1200 | 5.2200 | 5.1200 | 5.2200 | 5.2200 | - |
| Mar 10, 2025 | 5.3050 | 5.3750 | 5.2650 | 5.2650 | 5.2650 | - |
| Mar 7, 2025 | 5.4900 | 5.5550 | 5.4250 | 5.4250 | 5.4250 | - |
| Mar 6, 2025 | 5.4450 | 5.7250 | 5.4450 | 5.6000 | 5.6000 | - |
| Mar 5, 2025 | 5.2100 | 5.4800 | 5.2100 | 5.4800 | 5.4800 | - |
| Mar 4, 2025 | 4.9980 | 5.3150 | 4.9980 | 5.2850 | 5.2850 | - |
| Mar 3, 2025 | 4.8640 | 5.0850 | 4.8640 | 5.0850 | 5.0850 | - |
| Feb 28, 2025 | 4.8940 | 4.9700 | 4.8940 | 4.9700 | 4.9700 | - |
| Feb 27, 2025 | 4.9540 | 5.0050 | 4.9540 | 4.9660 | 4.9660 | - |
| Feb 26, 2025 | 4.8400 | 4.9780 | 4.8400 | 4.9780 | 4.9780 | - |
| Feb 25, 2025 | 4.8940 | 4.9520 | 4.8940 | 4.9280 | 4.9280 | - |
| Feb 24, 2025 | 4.8500 | 4.9280 | 4.8500 | 4.9220 | 4.9220 | - |
| Feb 21, 2025 | 4.7560 | 4.9160 | 4.7560 | 4.9160 | 4.9160 | - |
| Feb 20, 2025 | 4.7840 | 4.8720 | 4.7840 | 4.8540 | 4.8540 | - |
| Feb 19, 2025 | 4.8320 | 4.9180 | 4.8320 | 4.8520 | 4.8520 | - |
| Feb 18, 2025 | 4.8460 | 4.9100 | 4.8460 | 4.9100 | 4.9100 | - |
| Feb 17, 2025 | 4.8620 | 4.9400 | 4.8620 | 4.9400 | 4.9400 | - |
| Feb 14, 2025 | 4.8020 | 4.9480 | 4.8020 | 4.9480 | 4.9480 | - |
| Feb 13, 2025 | 4.8160 | 4.9480 | 4.8160 | 4.8660 | 4.8660 | - |
| Feb 12, 2025 | 4.7620 | 4.9220 | 4.7620 | 4.9220 | 4.9220 | - |
| Feb 11, 2025 | 4.7480 | 4.8360 | 4.7480 | 4.8260 | 4.8260 | - |
| Feb 10, 2025 | 4.7700 | 4.8680 | 4.7700 | 4.8300 | 4.8300 | - |
| Feb 7, 2025 | 4.9440 | 5.0450 | 4.9180 | 4.9180 | 4.9180 | - |
| Feb 6, 2025 | 4.8720 | 4.9980 | 4.8720 | 4.9980 | 4.9980 | - |
| Feb 5, 2025 | 4.9540 | 4.9640 | 4.9540 | 4.9640 | 4.9640 | - |
| Feb 4, 2025 | 4.9140 | 5.0250 | 4.9140 | 5.0250 | 5.0250 | - |
| Feb 3, 2025 | 4.8640 | 4.9300 | 4.8360 | 4.9300 | 4.9300 | - |
| Jan 31, 2025 | 5.0000 | 5.0250 | 4.9340 | 4.9340 | 4.9340 | - |
| Jan 30, 2025 | 4.8640 | 5.0400 | 4.8640 | 5.0400 | 5.0400 | - |
| Jan 29, 2025 | 4.9000 | 5.0000 | 4.9000 | 4.9580 | 4.9580 | - |
| Jan 28, 2025 | 4.8660 | 4.9760 | 4.8660 | 4.9760 | 4.9760 | - |
| Jan 27, 2025 | 4.8680 | 4.9780 | 4.8680 | 4.9780 | 4.9780 | - |
| Jan 24, 2025 | 5.0600 | 5.0600 | 4.9920 | 4.9920 | 4.9920 | - |
| Jan 23, 2025 | 4.8700 | 5.0100 | 4.8700 | 5.0100 | 5.0100 | - |
| Jan 22, 2025 | 4.9200 | 5.0450 | 4.9200 | 5.0450 | 5.0450 | - |
| Jan 21, 2025 | 4.8260 | 5.0200 | 4.8260 | 5.0200 | 5.0200 | - |
| Jan 20, 2025 | 4.7200 | 4.9360 | 4.7200 | 4.9360 | 4.9360 | - |
| Jan 17, 2025 | 4.6760 | 4.8480 | 4.6760 | 4.8480 | 4.8480 | - |
| Jan 16, 2025 | 4.7040 | 4.8080 | 4.7040 | 4.7820 | 4.7820 | - |
| Jan 15, 2025 | 4.5540 | 4.8060 | 4.5540 | 4.8060 | 4.8060 | - |
| Jan 14, 2025 | 4.5860 | 4.7400 | 4.5860 | 4.6500 | 4.6500 | - |
| Jan 13, 2025 | 4.6540 | 4.7720 | 4.6540 | 4.7420 | 4.7420 | - |
| Jan 10, 2025 | 4.7060 | 4.8060 | 4.7060 | 4.7760 | 4.7760 | - |
| Jan 9, 2025 | 4.7740 | 4.8740 | 4.7740 | 4.8740 | 4.8740 | - |
| Jan 8, 2025 | 4.9280 | 5.0000 | 4.8720 | 4.8720 | 4.8720 | - |
| Jan 7, 2025 | 5.0100 | 5.1100 | 5.0100 | 5.1100 | 5.1100 | - |
| Jan 6, 2025 | 4.9840 | 5.1300 | 4.9840 | 5.1300 | 5.1300 | - |
| Jan 3, 2025 | 5.0150 | 5.1050 | 5.0150 | 5.1050 | 5.1050 | 400 |
| Jan 2, 2025 | 4.9040 | 5.1100 | 4.9040 | 5.1100 | 5.1100 | - |
| Dec 30, 2024 | 5.1000 | 5.1000 | 5.0650 | 5.0700 | 5.0700 | 180 |
| Dec 27, 2024 | 4.9480 | 5.1000 | 4.9480 | 5.1000 | 5.1000 | - |
| Dec 23, 2024 | 5.0950 | 5.0950 | 5.0800 | 5.0800 | 5.0800 | - |
| Dec 20, 2024 | 5.1650 | 5.2000 | 5.1650 | 5.1700 | 5.1700 | - |
| Dec 19, 2024 | 5.1700 | 5.2600 | 5.1700 | 5.2600 | 5.2600 | - |
| Dec 18, 2024 | 5.2000 | 5.2350 | 5.2000 | 5.2350 | 5.2350 | - |
| Dec 17, 2024 | 5.2250 | 5.2850 | 5.2250 | 5.2600 | 5.2600 | - |
| Dec 16, 2024 | 5.2800 | 5.2800 | 5.2550 | 5.2550 | 5.2550 | - |
| Dec 13, 2024 | 5.2600 | 5.3200 | 5.2550 | 5.2550 | 5.2550 | - |
| Dec 12, 2024 | 5.4400 | 5.4400 | 5.3650 | 5.3650 | 5.3650 | - |
| Dec 11, 2024 | 5.4650 | 5.4650 | 5.4250 | 5.4250 | 5.4250 | - |
| Dec 10, 2024 | 5.6550 | 5.6550 | 5.4500 | 5.5050 | 5.5050 | - |
| Dec 9, 2024 | 5.6200 | 5.7150 | 5.6200 | 5.7150 | 5.7150 | - |
| Dec 6, 2024 | 5.6100 | 5.6200 | 5.6100 | 5.6200 | 5.6200 | - |
| Dec 5, 2024 | 5.5700 | 5.6400 | 5.5700 | 5.6400 | 5.6400 | - |
| Dec 4, 2024 | 5.5900 | 5.6300 | 5.5900 | 5.6300 | 5.6300 | - |
| Dec 3, 2024 | 5.5800 | 5.6000 | 5.5550 | 5.5550 | 5.5550 | - |
| Dec 2, 2024 | 5.5150 | 5.6100 | 5.5150 | 5.6100 | 5.6100 | - |
| Nov 29, 2024 | 5.4100 | 5.6350 | 5.4100 | 5.4800 | 5.4800 | 500 |
| Nov 28, 2024 | 5.3050 | 5.4300 | 5.3050 | 5.4300 | 5.4300 | - |
| Nov 27, 2024 | 5.2550 | 5.3300 | 5.2550 | 5.3300 | 5.3300 | - |
| Nov 26, 2024 | 5.4250 | 5.4250 | 5.3250 | 5.3250 | 5.3250 | - |
| Nov 25, 2024 | 5.3650 | 5.3950 | 5.3600 | 5.3600 | 5.3600 | - |
| Nov 22, 2024 | 5.1950 | 5.2450 | 5.1450 | 5.2450 | 5.2450 | - |
| Nov 21, 2024 | 5.1950 | 5.1950 | 5.1450 | 5.1450 | 5.1450 | - |
| Nov 20, 2024 | 5.2400 | 5.2750 | 5.2100 | 5.2100 | 5.2100 | - |
| Nov 19, 2024 | 5.3000 | 5.3450 | 5.2350 | 5.2350 | 5.2350 | - |
| Nov 18, 2024 | 5.2800 | 5.3100 | 5.2550 | 5.2550 | 5.2550 | - |
| Nov 15, 2024 | 5.2550 | 5.3500 | 5.2550 | 5.3000 | 5.3000 | - |
| Nov 14, 2024 | 5.2100 | 5.2400 | 5.2100 | 5.2400 | 5.2400 | - |
| Nov 13, 2024 | 5.2700 | 5.2700 | 5.1700 | 5.1700 | 5.1700 | - |
| Nov 12, 2024 | 5.4500 | 5.4500 | 5.3300 | 5.3300 | 5.3300 | - |
| Nov 11, 2024 | 5.4350 | 5.4550 | 5.4350 | 5.4500 | 5.4500 | - |
| Nov 8, 2024 | 5.5000 | 5.5000 | 5.4850 | 5.4850 | 5.4850 | - |
| Nov 7, 2024 | 5.4100 | 5.6000 | 5.4100 | 5.6000 | 5.6000 | - |
| Nov 6, 2024 | 5.4950 | 5.5700 | 5.4100 | 5.4100 | 5.4100 | - |
| Nov 5, 2024 | 5.4550 | 5.4750 | 5.4550 | 5.4750 | 5.4750 | - |
| Nov 4, 2024 | 5.6300 | 5.6300 | 5.5300 | 5.5300 | 5.5300 | - |
| Nov 1, 2024 | 5.5550 | 5.6600 | 5.5550 | 5.6600 | 5.6600 | - |
| Oct 31, 2024 | 5.7500 | 5.7500 | 5.5200 | 5.5200 | 5.5200 | - |
| Oct 30, 2024 | 5.6650 | 5.7400 | 5.6650 | 5.7400 | 5.7400 | - |
| Oct 29, 2024 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | 5.7400 | - |
| Oct 28, 2024 | 5.6350 | 5.7500 | 5.6350 | 5.7500 | 5.7500 | - |
| Oct 25, 2024 | 5.5600 | 5.6650 | 5.5300 | 5.6650 | 5.6650 | - |
| Oct 24, 2024 | 5.3850 | 5.4750 | 5.3850 | 5.4750 | 5.4750 | - |
| Oct 23, 2024 | 5.3300 | 5.3450 | 5.3100 | 5.3100 | 5.3100 | - |
| Oct 22, 2024 | 5.2050 | 5.3300 | 5.2050 | 5.3200 | 5.3200 | - |
| Oct 21, 2024 | 5.2400 | 5.3200 | 5.1950 | 5.1950 | 5.1950 | - |
| Oct 18, 2024 | 5.1450 | 5.2300 | 5.1450 | 5.2300 | 5.2300 | - |
| Oct 17, 2024 | 5.1400 | 5.2450 | 5.1350 | 5.1350 | 5.1350 | - |
| Oct 16, 2024 | 5.1200 | 5.2650 | 5.1200 | 5.2050 | 5.2050 | - |
| Oct 15, 2024 | 5.1350 | 5.1500 | 5.1100 | 5.1100 | 5.1100 | - |
| Oct 14, 2024 | 5.1400 | 5.1900 | 5.1300 | 5.1300 | 5.1300 | - |
| Oct 11, 2024 | 5.1050 | 5.1300 | 5.1050 | 5.1300 | 5.1300 | - |
| Oct 10, 2024 | 5.1250 | 5.1350 | 5.0950 | 5.0950 | 5.0950 | - |
| Oct 9, 2024 | 5.1200 | 5.1500 | 5.1150 | 5.1150 | 5.1150 | - |
| Oct 8, 2024 | 5.1050 | 5.1150 | 5.1050 | 5.1100 | 5.1100 | - |
| Oct 7, 2024 | 5.2250 | 5.2300 | 5.0950 | 5.0950 | 5.0950 | - |
| Oct 4, 2024 | 5.0800 | 5.2200 | 5.0800 | 5.2150 | 5.2150 | - |
| Oct 3, 2024 | 5.1850 | 5.2050 | 5.0700 | 5.0700 | 5.0700 | - |
| Oct 2, 2024 | 5.2650 | 5.2700 | 5.1750 | 5.1750 | 5.1750 | - |
| Oct 1, 2024 | 5.4500 | 5.4850 | 5.2300 | 5.2550 | 5.2550 | - |
| Sep 30, 2024 | 5.4800 | 5.5050 | 5.4400 | 5.4400 | 5.4400 | - |
| Sep 27, 2024 | 5.2850 | 5.4950 | 5.2850 | 5.4700 | 5.4700 | - |
| Sep 26, 2024 | 5.1150 | 5.3500 | 5.1150 | 5.2750 | 5.2750 | - |
| Sep 25, 2024 | 5.1450 | 5.1550 | 5.1050 | 5.1050 | 5.1050 | - |
| Sep 24, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.1350 | 5.1350 | - |
| Sep 23, 2024 | 5.2050 | 5.2100 | 5.0850 | 5.0850 | 5.0850 | - |
| Sep 20, 2024 | 5.4400 | 5.4400 | 5.1950 | 5.1950 | 5.1950 | - |
| Sep 19, 2024 | 5.2750 | 5.4400 | 5.2750 | 5.4300 | 5.4300 | - |
| Sep 18, 2024 | 5.2850 | 5.2950 | 5.2600 | 5.2650 | 5.2650 | - |
| Sep 17, 2024 | 5.1900 | 5.3250 | 5.1900 | 5.2750 | 5.2750 | - |
| Sep 16, 2024 | 5.2650 | 5.2650 | 5.1800 | 5.1800 | 5.1800 | - |
| Sep 13, 2024 | 5.0850 | 5.2550 | 5.0850 | 5.2550 | 5.2550 | - |
| Sep 12, 2024 | 5.0850 | 5.1950 | 5.0850 | 5.1500 | 5.1500 | - |
| Sep 11, 2024 | 5.1050 | 5.1100 | 5.0750 | 5.0750 | 5.0750 | - |
| Sep 10, 2024 | 5.1850 | 5.1850 | 5.0950 | 5.0950 | 5.0950 | - |
| Sep 9, 2024 | 5.0700 | 5.1950 | 5.0700 | 5.1750 | 5.1750 | - |
| Sep 6, 2024 | 5.1350 | 5.2200 | 5.0600 | 5.0600 | 5.0600 | - |
| Sep 5, 2024 | 5.1400 | 5.2050 | 5.1250 | 5.1250 | 5.1250 | - |
| Sep 4, 2024 | 5.2400 | 5.2400 | 5.1300 | 5.1300 | 5.1300 | - |
| Sep 3, 2024 | 5.3050 | 5.3300 | 5.2300 | 5.2300 | 5.2300 | - |
| Sep 2, 2024 | 5.3650 | 5.3650 | 5.2950 | 5.2950 | 5.2950 | - |
| Aug 30, 2024 | 5.4200 | 5.4700 | 5.4200 | 5.4600 | 5.4600 | - |
| Aug 29, 2024 | 5.3950 | 5.4700 | 5.3950 | 5.4600 | 5.4600 | - |
| Aug 28, 2024 | 5.4100 | 5.4600 | 5.3850 | 5.3850 | 5.3850 | - |
| Aug 27, 2024 | 5.4300 | 5.4300 | 5.4000 | 5.4000 | 5.4000 | - |
| Aug 26, 2024 | 5.4900 | 5.4900 | 5.4200 | 5.4200 | 5.4200 | - |
| Aug 23, 2024 | 5.4250 | 5.4800 | 5.4250 | 5.4800 | 5.4800 | - |
| Aug 22, 2024 | 5.3900 | 5.4200 | 5.3900 | 5.4150 | 5.4150 | - |
| Aug 21, 2024 | 5.2450 | 5.3800 | 5.2450 | 5.3800 | 5.3800 | - |
| Aug 20, 2024 | 5.2650 | 5.3150 | 5.2350 | 5.2350 | 5.2350 | - |
| Aug 19, 2024 | 5.1950 | 5.2850 | 5.1950 | 5.2550 | 5.2550 | - |
| Aug 16, 2024 | 5.2650 | 5.2650 | 5.1850 | 5.1850 | 5.1850 | - |
| Aug 15, 2024 | 5.1850 | 5.2900 | 5.1650 | 5.2550 | 5.2550 | - |
| Aug 14, 2024 | 5.1800 | 5.2050 | 5.1750 | 5.1750 | 5.1750 | - |
| Aug 13, 2024 | 5.1750 | 5.2100 | 5.1700 | 5.1700 | 5.1700 | - |
| Aug 12, 2024 | 5.2100 | 5.2450 | 5.1650 | 5.1650 | 5.1650 | - |
| Aug 9, 2024 | 5.1900 | 5.2350 | 5.1900 | 5.2000 | 5.2000 | - |
| Aug 8, 2024 | 5.1400 | 5.1950 | 5.0950 | 5.1800 | 5.1800 | - |
| Aug 7, 2024 | 4.9980 | 5.2050 | 4.9980 | 5.1300 | 5.1300 | - |
| Aug 6, 2024 | 4.9040 | 4.9800 | 4.8780 | 4.8780 | 4.8780 | - |
| Aug 5, 2024 | 5.1950 | 5.1950 | 4.8780 | 4.8940 | 4.8940 | - |
| Aug 2, 2024 | 5.5050 | 5.5050 | 5.1850 | 5.1850 | 5.1850 | - |
| Aug 1, 2024 | 5.4900 | 5.6000 | 5.4900 | 5.4950 | 5.4950 | - |
| Jul 31, 2024 | 5.4400 | 5.4800 | 5.4400 | 5.4800 | 5.4800 | - |
| Jul 30, 2024 | 5.1950 | 5.4700 | 5.1950 | 5.4300 | 5.4300 | - |
| Jul 29, 2024 | 5.1700 | 5.2450 | 5.1700 | 5.1850 | 5.1850 | - |
| Jul 26, 2024 | 5.1450 | 5.1700 | 5.1450 | 5.1600 | 5.1600 | - |
| Jul 25, 2024 | 5.2200 | 5.2200 | 5.1350 | 5.1350 | 5.1350 | - |
| Jul 24, 2024 | 5.2500 | 5.2800 | 5.2150 | 5.2700 | 5.2700 | - |
| Jul 23, 2024 | 5.2250 | 5.2750 | 5.2250 | 5.2400 | 5.2400 | - |
| Jul 22, 2024 | 5.0950 | 5.2450 | 5.0950 | 5.2150 | 5.2150 | - |
| Jul 19, 2024 | 5.2400 | 5.2400 | 5.0850 | 5.0850 | 5.0850 | - |
| Jul 18, 2024 | 5.1850 | 5.2400 | 5.1850 | 5.2300 | 5.2300 | - |
| Jul 17, 2024 | 5.2050 | 5.2200 | 5.1250 | 5.1250 | 5.1250 | - |
| Jul 16, 2024 | 5.2550 | 5.2550 | 5.1450 | 5.1450 | 5.1450 | - |
| Jul 15, 2024 | 5.2300 | 5.2400 | 5.1900 | 5.1950 | 5.1950 | - |
| Jul 12, 2024 | 5.2050 | 5.2300 | 5.1700 | 5.1700 | 5.1700 | - |
| Jul 11, 2024 | 5.0400 | 5.2250 | 5.0400 | 5.1450 | 5.1450 | - |
| Jul 10, 2024 | 4.9780 | 5.0450 | 4.9780 | 4.9840 | 4.9840 | - |
| Jul 9, 2024 | 5.0550 | 5.0550 | 4.9180 | 4.9180 | 4.9180 | - |
| Jul 8, 2024 | 5.1050 | 5.1200 | 4.9980 | 4.9980 | 4.9980 | - |
| Jul 5, 2024 | 5.1350 | 5.1750 | 5.0450 | 5.0450 | 5.0450 | - |
| Jul 4, 2024 | 5.1350 | 5.1850 | 5.0750 | 5.0750 | 5.0750 | - |
| Jul 3, 2024 | 5.0950 | 5.1500 | 5.0950 | 5.1500 | 5.1500 | - |
| Jul 2, 2024 | 5.1550 | 5.1550 | 5.0250 | 5.0250 | 5.0250 | - |
| Jul 1, 2024 | 5.2200 | 5.2300 | 5.0950 | 5.0950 | 5.0950 | - |
| Jun 28, 2024 | 5.1900 | 5.2300 | 5.1150 | 5.1150 | 5.1150 | - |
| Jun 27, 2024 | 5.1550 | 5.1800 | 5.1300 | 5.1300 | 5.1300 | - |
| Jun 26, 2024 | 5.2100 | 5.2200 | 5.0950 | 5.0950 | 5.0950 | - |
| Jun 25, 2024 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | 5.1500 | - |
| Jun 24, 2024 | 5.0700 | 5.2750 | 5.0700 | 5.2000 | 5.2000 | - |
| Jun 21, 2024 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | 5.0100 | - |
| Jun 20, 2024 | 5.1700 | 5.2200 | 5.1400 | 5.1400 | 5.1400 | - |
| Jun 19, 2024 | 5.1350 | 5.1600 | 5.1100 | 5.1100 | 5.1100 | - |
| Jun 18, 2024 | 5.1350 | 5.2100 | 5.0750 | 5.0750 | 5.0750 | - |
| Jun 17, 2024 | 5.3650 | 5.3650 | 5.0750 | 5.0750 | 5.0750 | - |
| Jun 14, 2024 | 5.5600 | 5.5600 | 5.3050 | 5.3050 | 5.3050 | - |
| Jun 13, 2024 | 5.6300 | 5.6300 | 5.5000 | 5.5000 | 5.5000 | - |
| Jun 12, 2024 | 5.5050 | 5.6700 | 5.5050 | 5.5700 | 5.5700 | - |
| Jun 11, 2024 | 5.5100 | 5.5200 | 5.4450 | 5.4450 | 5.4450 | - |
| Jun 10, 2024 | 5.3850 | 5.4950 | 5.3800 | 5.4500 | 5.4500 | - |
| Jun 7, 2024 | 5.4450 | 5.4600 | 5.3250 | 5.3250 | 5.3250 | - |
| Jun 6, 2024 | 5.5000 | 5.5300 | 5.3850 | 5.3850 | 5.3850 | - |
| Jun 5, 2024 | 5.4450 | 5.4600 | 5.4400 | 5.4400 | 5.4400 | - |
| Jun 4, 2024 | 5.4450 | 5.4750 | 5.3850 | 5.3850 | 5.3850 | - |
| Jun 3, 2024 | 5.4300 | 5.4550 | 5.3850 | 5.3850 | 5.3850 | - |
| May 31, 2024 | 5.4400 | 5.4450 | 5.3450 | 5.3450 | 5.3450 | - |
| May 30, 2024 | 5.4350 | 5.4450 | 5.3800 | 5.3800 | 5.3800 | - |
| May 29, 2024 | 5.5100 | 5.5150 | 5.3750 | 5.3750 | 5.3750 | - |
| May 28, 2024 | 5.6300 | 5.6350 | 5.4500 | 5.4500 | 5.4500 | - |
| May 27, 2024 | 5.6500 | 5.6700 | 5.5700 | 5.5700 | 5.5700 | - |
| May 24, 2024 | 5.7250 | 5.7250 | 5.5900 | 5.5900 | 5.5900 | - |
| May 23, 2024 | 5.6450 | 5.7350 | 5.6450 | 5.6650 | 5.6650 | - |
| May 22, 2024 | 5.6900 | 5.7250 | 5.5850 | 5.5850 | 5.5850 | - |
| May 21, 2024 | 5.7550 | 5.7550 | 5.6300 | 5.6300 | 5.6300 | - |
| May 20, 2024 | 5.6100 | 5.6950 | 5.6100 | 5.6950 | 5.6950 | - |
| May 17, 2024 | 5.6050 | 5.6550 | 5.5500 | 5.5500 | 5.5500 | - |
| May 16, 2024 | 5.6800 | 5.7100 | 5.5450 | 5.5450 | 5.5450 | - |
| May 15, 2024 | 5.6950 | 5.7250 | 5.6200 | 5.6200 | 5.6200 | - |
| May 14, 2024 | 5.7300 | 5.7300 | 5.6350 | 5.6350 | 5.6350 | - |
| May 13, 2024 | 5.7150 | 5.7350 | 5.6700 | 5.6700 | 5.6700 | - |
| May 10, 2024 | 5.7350 | 5.7650 | 5.6550 | 5.6550 | 5.6550 | - |
| May 9, 2024 | 5.7550 | 5.8000 | 5.6750 | 5.6750 | 5.6750 | - |
| May 8, 2024 | 5.8500 | 5.8700 | 5.7900 | 5.7900 | 5.7900 | - |
| May 7, 2024 | 5.7750 | 5.8800 | 5.7750 | 5.7900 | 5.7900 | - |
| May 6, 2024 | 5.7950 | 5.8550 | 5.7800 | 5.7800 | 5.7800 | - |
| May 3, 2024 | 5.8050 | 5.8650 | 5.7350 | 5.7350 | 5.7350 | - |
| May 2, 2024 | 5.8700 | 5.8950 | 5.7450 | 5.7450 | 5.7450 | - |
| Apr 30, 2024 | 6.0600 | 6.0600 | 5.8100 | 5.8100 | 5.8100 | - |
| Apr 29, 2024 | 5.9650 | 6.0150 | 5.9650 | 6.0000 | 6.0000 | - |
| Apr 26, 2024 | 5.8350 | 5.9700 | 5.8350 | 5.9050 | 5.9050 | - |
| Apr 25, 2024 | 5.9600 | 5.9950 | 5.8850 | 5.8850 | 5.8850 | - |
| Apr 24, 2024 | 6.0900 | 6.0900 | 5.9000 | 5.9000 | 5.9000 | - |
| Apr 23, 2024 | 6.5900 | 6.8950 | 6.5900 | 6.6400 | 6.6400 | - |
| Apr 22, 2024 | 6.5250 | 6.6050 | 6.5250 | 6.5300 | 6.5300 | - |
| Apr 19, 2024 | 6.5950 | 6.5950 | 6.4650 | 6.4650 | 6.4650 | - |
| Apr 18, 2024 | 6.4750 | 6.5900 | 6.4750 | 6.5350 | 6.5350 | - |
| Apr 17, 2024 | 6.4650 | 6.5450 | 6.4150 | 6.4150 | 6.4150 | - |
| Apr 16, 2024 | 6.6850 | 6.6850 | 6.4050 | 6.4050 | 6.4050 | - |
| Apr 15, 2024 | 6.6750 | 6.7300 | 6.6250 | 6.6250 | 6.6250 | - |
| Apr 12, 2024 | 6.8250 | 6.9300 | 6.6150 | 6.6150 | 6.6150 | - |
| Apr 11, 2024 | 6.9250 | 6.9650 | 6.7600 | 6.7600 | 6.7600 | - |
| Apr 10, 2024 | 6.8500 | 6.9500 | 6.8500 | 6.8600 | 6.8600 | - |
Related Tickers
9BFA.F Burford Capital Limited
10.59
0.00%
7TI.DU Tikehau Capital SCA
16.88
-1.75%
6JR.F Carlyle Secured Lending, Inc.
11.90
0.00%
6JV.F GAMCO Investors, Inc.
17.40
0.00%
4RQ0.F Oxford Lane Capital Corp.
21.40
0.00%
8QP.F Fidus Investment Corporation
15.40
0.00%
8WT.F Frontier IP Group Plc
0.2200
0.00%
8KF.DU Ichiyoshi Securities Co Ltd
3.9200
-3.45%
5UK.F Alaris Equity Partners Income Trust
10.79
0.00%
3UD.F Helios Fairfax Partners Corporation
1.7800
0.00%