312.65
0.00
(0.00%)
As of 8:05:48 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - |
| Jan 14, 2025 | 308.70 | 312.65 | 308.70 | 312.65 | 312.65 | 7 |
| Jan 13, 2025 | 307.40 | 307.40 | 301.30 | 301.30 | 301.30 | 103 |
| Jan 10, 2025 | 317.85 | 317.85 | 317.45 | 317.45 | 317.45 | 2 |
| Jan 9, 2025 | 319.70 | 319.70 | 317.30 | 317.85 | 317.85 | 55 |
| Jan 8, 2025 | 318.00 | 321.85 | 318.00 | 319.70 | 319.70 | 31 |
| Jan 7, 2025 | 342.80 | 342.80 | 318.00 | 318.00 | 318.00 | 101 |
| Jan 6, 2025 | 341.60 | 343.85 | 341.60 | 343.85 | 343.85 | 95 |
| Jan 3, 2025 | 332.25 | 341.00 | 332.25 | 341.00 | 341.00 | 138 |
| Jan 2, 2025 | 316.20 | 321.45 | 316.20 | 321.45 | 321.45 | 47 |
| Dec 30, 2024 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | - |
| Dec 27, 2024 | 333.00 | 333.00 | 329.15 | 329.15 | 329.15 | 92 |
| Dec 23, 2024 | 332.10 | 338.65 | 321.80 | 321.80 | 321.80 | 53 |
| Dec 20, 2024 | 303.40 | 325.85 | 303.40 | 323.05 | 323.05 | 150 |
| Dec 19, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | - |
| Dec 18, 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| Dec 17, 2024 | 327.30 | 327.30 | 318.85 | 318.85 | 318.85 | 17 |
| Dec 16, 2024 | 311.05 | 327.30 | 307.20 | 327.30 | 327.30 | 41 |
| Dec 13, 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - |
| Dec 12, 2024 | 320.35 | 325.55 | 320.35 | 325.55 | 325.55 | 487 |
| Dec 11, 2024 | 305.05 | 320.20 | 300.75 | 320.20 | 320.20 | 806 |
| Dec 10, 2024 | 326.15 | 326.15 | 313.85 | 313.85 | 313.85 | 147 |
| Dec 9, 2024 | 365.55 | 365.55 | 320.60 | 331.15 | 331.15 | 208 |
| Dec 6, 2024 | 360.85 | 390.50 | 360.35 | 390.50 | 390.50 | 214 |
| Dec 5, 2024 | 354.70 | 372.90 | 354.70 | 372.90 | 372.90 | 199 |
| Dec 4, 2024 | 353.05 | 362.60 | 353.05 | 354.70 | 354.70 | 188 |
| Dec 3, 2024 | 326.05 | 353.05 | 325.10 | 353.05 | 353.05 | 87 |
| Dec 2, 2024 | 318.80 | 326.05 | 318.80 | 326.05 | 326.05 | 49 |
| Nov 29, 2024 | 313.30 | 318.80 | 313.30 | 318.80 | 318.80 | 19 |
| Nov 28, 2024 | 311.75 | 315.90 | 311.75 | 315.90 | 315.90 | 10 |
| Nov 27, 2024 | 316.25 | 316.65 | 295.00 | 308.15 | 308.15 | 258 |
| Nov 26, 2024 | 306.30 | 317.20 | 302.80 | 315.50 | 315.50 | 238 |
| Nov 25, 2024 | 324.50 | 327.15 | 324.10 | 325.65 | 325.65 | 87 |
| Nov 22, 2024 | 301.25 | 320.00 | 301.25 | 320.00 | 320.00 | 20 |
| Nov 21, 2024 | 310.70 | 316.10 | 301.25 | 301.25 | 301.25 | 46 |
| Nov 20, 2024 | 304.60 | 320.30 | 304.50 | 312.20 | 312.20 | 342 |
| Nov 19, 2024 | 280.55 | 284.50 | 280.55 | 284.50 | 284.50 | 112 |
| Nov 18, 2024 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | - |
| Nov 15, 2024 | 269.10 | 270.25 | 263.30 | 267.85 | 267.85 | 83 |
| Nov 14, 2024 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | - |
| Nov 13, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | - |
| Nov 12, 2024 | 267.90 | 273.75 | 252.75 | 273.75 | 273.75 | 264 |
| Nov 11, 2024 | 281.80 | 288.00 | 255.10 | 267.90 | 267.90 | 1,063 |
| Nov 8, 2024 | 229.10 | 268.45 | 229.10 | 268.45 | 268.45 | 314 |
| Nov 7, 2024 | 200.50 | 233.45 | 199.50 | 223.45 | 223.45 | 580 |
| Nov 6, 2024 | 158.74 | 161.54 | 158.74 | 161.54 | 161.54 | 16 |
| Nov 5, 2024 | 145.94 | 150.54 | 145.94 | 150.54 | 150.54 | 20 |
| Nov 4, 2024 | 149.06 | 149.06 | 145.94 | 145.94 | 145.94 | 884 |
| Nov 1, 2024 | 155.48 | 157.30 | 155.48 | 157.30 | 157.30 | 1,698 |
| Oct 31, 2024 | 156.90 | 156.90 | 153.06 | 153.06 | 153.06 | 1,638 |
| Oct 30, 2024 | 159.24 | 161.86 | 159.24 | 161.34 | 161.34 | 365 |
| Oct 29, 2024 | 154.90 | 156.18 | 154.90 | 156.18 | 156.18 | 90 |
| Oct 28, 2024 | 149.10 | 151.58 | 149.10 | 151.58 | 151.58 | 280 |
| Oct 25, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | - |
| Oct 24, 2024 | 148.60 | 150.40 | 148.60 | 150.40 | 150.40 | 1 |
| Oct 23, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Oct 22, 2024 | 146.32 | 149.20 | 146.32 | 147.00 | 147.00 | 205 |
| Oct 21, 2024 | 133.24 | 134.06 | 133.24 | 134.06 | 134.06 | 20 |
| Oct 18, 2024 | 132.34 | 132.34 | 132.18 | 132.24 | 132.24 | 400 |
| Oct 17, 2024 | 132.98 | 134.18 | 132.98 | 134.18 | 134.18 | 100 |
| Oct 16, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| Oct 15, 2024 | 132.98 | 133.42 | 132.34 | 132.34 | 132.34 | 240 |
| Oct 14, 2024 | 132.62 | 132.62 | 129.90 | 129.90 | 129.90 | 3 |
| Oct 11, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
| Oct 10, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| Oct 9, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| Oct 8, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Oct 7, 2024 | 127.06 | 127.60 | 127.06 | 127.60 | 127.60 | 60 |
| Oct 4, 2024 | 122.62 | 124.50 | 122.62 | 124.50 | 124.50 | 30 |
| Oct 3, 2024 | 118.16 | 122.62 | 118.16 | 122.62 | 122.62 | 25 |
| Oct 2, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Oct 1, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| Sep 30, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Sep 27, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | - |
| Sep 26, 2024 | 118.00 | 119.98 | 118.00 | 119.98 | 119.98 | 30 |
| Sep 25, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| Sep 24, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| Sep 23, 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
| Sep 20, 2024 | 111.38 | 111.38 | 110.82 | 110.82 | 110.82 | 100 |
| Sep 19, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| Sep 18, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| Sep 17, 2024 | 105.24 | 107.44 | 105.24 | 107.06 | 107.06 | 117 |
| Sep 16, 2024 | 102.02 | 102.56 | 102.02 | 102.56 | 102.56 | 1 |
| Sep 13, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Sep 12, 2024 | 88.00 | 95.40 | 88.00 | 95.40 | 95.40 | 450 |
| Sep 11, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Sep 10, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| Sep 9, 2024 | 76.90 | 78.80 | 76.90 | 78.80 | 78.80 | 15 |
| Sep 6, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| Sep 5, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| Sep 4, 2024 | 79.57 | 79.57 | 79.20 | 79.25 | 79.25 | 66 |
| Sep 3, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Sep 2, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 30, 2024 | 82.96 | 84.00 | 82.96 | 84.00 | 84.00 | 35 |
| Aug 29, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Aug 28, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Aug 27, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Aug 26, 2024 | 80.51 | 81.43 | 80.51 | 81.03 | 81.03 | 205 |
| Aug 23, 2024 | 80.01 | 80.01 | 79.95 | 79.95 | 79.95 | 80 |
| Aug 22, 2024 | 81.18 | 81.94 | 81.18 | 81.94 | 81.94 | 25 |
| Aug 21, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Aug 20, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Aug 19, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Aug 16, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
| Aug 15, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Aug 14, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Aug 13, 2024 | 68.88 | 68.91 | 68.88 | 68.91 | 68.91 | 50 |
| Aug 12, 2024 | 70.67 | 70.69 | 70.67 | 70.69 | 70.69 | 31 |
| Aug 9, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| Aug 8, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Aug 7, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 50 |
| Aug 6, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Aug 5, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 22 |
| Aug 2, 2024 | 68.87 | 68.87 | 62.70 | 62.71 | 62.71 | 12 |
| Aug 1, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| Jul 31, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| Jul 30, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Jul 29, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| Jul 26, 2024 | 70.18 | 71.47 | 70.18 | 71.47 | 71.47 | 200 |
| Jul 25, 2024 | 73.37 | 73.37 | 67.28 | 68.36 | 68.36 | 412 |
| Jul 24, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Jul 23, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Jul 22, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Jul 19, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Jul 18, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Jul 17, 2024 | 79.42 | 79.42 | 76.97 | 76.97 | 76.97 | 250 |
| Jul 16, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
| Jul 15, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jul 12, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| Jul 11, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Jul 10, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| Jul 9, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | - |
| Jul 8, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jul 5, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| Jul 4, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| Jul 3, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| Jul 2, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Jul 1, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Jun 28, 2024 | 77.57 | 78.00 | 77.57 | 78.00 | 78.00 | 10 |
| Jun 27, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| Jun 26, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| Jun 25, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
| Jun 24, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| Jun 21, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
| Jun 20, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Jun 19, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| Jun 18, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jun 17, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Jun 14, 2024 | 70.36 | 70.36 | 70.33 | 70.33 | 70.33 | 1 |
| Jun 13, 2024 | 71.66 | 71.66 | 69.74 | 69.74 | 69.74 | 70 |
| Jun 12, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| Jun 11, 2024 | 74.97 | 74.97 | 67.27 | 67.27 | 67.27 | 47 |
| Jun 10, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| Jun 7, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| Jun 6, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| Jun 5, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
| Jun 4, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Jun 3, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| May 31, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
| May 30, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| May 29, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| May 28, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
| May 27, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| May 24, 2024 | 73.69 | 75.22 | 73.66 | 75.22 | 75.22 | 54 |
| May 23, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
| May 22, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | - |
| May 21, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | - |
| May 20, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| May 17, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| May 16, 2024 | 77.38 | 78.31 | 77.38 | 77.42 | 77.42 | 60 |
| May 15, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| May 14, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| May 13, 2024 | 80.85 | 81.19 | 78.97 | 78.97 | 78.97 | 97 |
| May 10, 2024 | 78.70 | 80.92 | 78.70 | 80.92 | 80.92 | 36 |
| May 9, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| May 8, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| May 7, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| May 6, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| May 3, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| May 2, 2024 | 65.00 | 65.00 | 64.99 | 64.99 | 64.99 | 60 |
| Apr 30, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| Apr 29, 2024 | 68.81 | 69.40 | 68.81 | 69.40 | 69.40 | 6 |
| Apr 26, 2024 | 67.95 | 68.17 | 67.95 | 68.17 | 68.17 | 50 |
| Apr 25, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Apr 24, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| Apr 23, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| Apr 22, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Apr 19, 2024 | 64.38 | 64.38 | 63.01 | 63.01 | 63.01 | 1 |
| Apr 18, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Apr 17, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Apr 16, 2024 | 67.33 | 68.28 | 67.33 | 68.28 | 68.28 | 7 |
| Apr 15, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| Apr 12, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| Apr 11, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Apr 10, 2024 | 70.78 | 70.83 | 70.78 | 70.83 | 70.83 | 5 |
| Apr 9, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Apr 8, 2024 | 69.29 | 70.79 | 69.29 | 70.79 | 70.79 | 35 |
| Apr 5, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Apr 4, 2024 | 67.80 | 68.95 | 67.80 | 68.95 | 68.95 | 60 |
| Apr 3, 2024 | 64.39 | 67.74 | 64.39 | 67.74 | 67.74 | 90 |
| Apr 2, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 75 |
| Mar 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 27, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Mar 26, 2024 | 66.80 | 68.40 | 66.80 | 68.40 | 68.40 | 10 |
| Mar 25, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Mar 22, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Mar 21, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Mar 20, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Mar 19, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Mar 18, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 15, 2024 | 57.90 | 58.20 | 57.90 | 58.20 | 58.20 | 50 |
| Mar 14, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Mar 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Mar 12, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Mar 11, 2024 | 57.60 | 57.60 | 54.90 | 54.90 | 54.90 | 36 |
| Mar 8, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Mar 7, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Mar 6, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Mar 5, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Mar 4, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Mar 1, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 28, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Feb 27, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Feb 26, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 6 |
| Feb 23, 2024 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | 5 |
| Feb 22, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Feb 21, 2024 | 53.00 | 53.00 | 51.60 | 51.60 | 51.60 | 1 |
| Feb 20, 2024 | 56.50 | 56.50 | 53.00 | 53.00 | 53.00 | 45 |
| Feb 19, 2024 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 100 |
| Feb 16, 2024 | 54.80 | 55.60 | 54.60 | 54.60 | 54.60 | 130 |
| Feb 15, 2024 | 51.00 | 53.60 | 51.00 | 53.60 | 53.60 | 600 |
| Feb 14, 2024 | 43.25 | 43.95 | 43.25 | 43.95 | 43.95 | 866 |
| Feb 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 12, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Feb 9, 2024 | 43.15 | 43.15 | 42.75 | 42.75 | 42.75 | 800 |
| Feb 8, 2024 | 44.10 | 44.20 | 44.10 | 44.20 | 44.20 | 225 |
| Feb 7, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Feb 6, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Feb 5, 2024 | 42.15 | 42.45 | 42.15 | 42.45 | 42.45 | 287 |
| Feb 2, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Feb 1, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 31, 2024 | 38.55 | 38.55 | 38.25 | 38.25 | 38.25 | 6 |
| Jan 30, 2024 | 43.20 | 43.20 | 39.80 | 39.80 | 39.80 | 170 |
| Jan 29, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 10 |
| Jan 26, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jan 24, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jan 23, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Jan 22, 2024 | 38.10 | 39.65 | 38.10 | 39.65 | 39.65 | 6 |
| Jan 19, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Jan 18, 2024 | 37.65 | 38.85 | 37.65 | 38.85 | 38.85 | 101 |
| Jan 17, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Jan 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Jan 15, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
Related Tickers
TEMN.SW Temenos AG
71.55
+0.77%
MIGA.SG MicroStrategy Inc
332.10
+0.45%
DHX DHI Group, Inc.
2.3000
+2.68%
MTLS Materialise NV
7.53
+5.31%
VMEO Vimeo, Inc.
6.10
0.00%
OTEX Open Text Corporation
27.56
+1.36%
IMMR Immersion Corporation
8.45
-3.87%
ZI ZoomInfo Technologies Inc.
9.77
-0.20%
OTEX.TO Open Text Corporation
39.55
+1.07%
QXO QXO, Inc.
15.37
+0.07%