Dusseldorf - Delayed Quote EUR

Rocket Lab USA Inc (6RJ.DU)

Compare
23.30
0.00
(0.00%)
As of January 14 at 7:32:16 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.0023.3023.3023.3023.30-
Jan 13, 202525.7025.7023.8023.8023.80-
Jan 10, 202526.7027.1026.2026.2026.20-
Jan 9, 202526.2026.8026.2026.8026.80-
Jan 8, 202526.7027.3025.8026.2026.20-
Jan 7, 202527.9028.1026.5028.1028.10-
Jan 6, 202527.5028.5027.5028.3028.30520
Jan 3, 202524.0026.8024.0026.8026.80-
Jan 2, 202524.6025.0023.4023.4023.40-
Dec 30, 202425.6025.7025.5025.5025.50-
Dec 27, 202427.0027.1025.7025.9025.90-
Dec 23, 202423.9024.4023.6024.4024.40-
Dec 20, 202421.8023.5020.8023.5023.5040
Dec 19, 202422.2022.5022.0022.2022.20-
Dec 18, 202424.6024.6024.1024.3024.30-
Dec 17, 202424.3024.5023.7024.5024.50-
Dec 16, 202423.0023.9023.0023.9023.90-
Dec 13, 202421.3022.9021.3022.9022.90-
Dec 12, 202422.0022.5021.8021.8021.80-
Dec 11, 202421.5022.6021.2022.6022.60-
Dec 10, 202421.8022.3521.7521.8521.85-
Dec 9, 202423.4523.5020.9021.6021.60-
Dec 6, 202422.5023.3522.5023.3523.35-
Dec 5, 202421.8022.3521.8022.3522.35-
Dec 4, 202421.7022.4021.2021.2021.20-
Dec 3, 202423.1523.3021.7521.7521.7550
Dec 2, 202426.2026.9522.9022.9022.9040
Nov 29, 202424.2026.1524.2025.6525.65900
Nov 28, 202424.2024.4024.1024.1024.10-
Nov 27, 202424.9524.9523.7524.3024.303
Nov 26, 202422.4024.9522.1524.5524.55-
Nov 25, 202423.0025.1522.3522.7022.70-
Nov 22, 202421.6022.7021.3022.0522.05234
Nov 21, 202418.9821.0018.8421.0021.00-
Nov 20, 202419.2819.5818.8418.8418.84-
Nov 19, 202418.2819.4817.8819.4819.48-
Nov 18, 202418.5618.9018.1218.2418.24-
Nov 15, 202415.9817.6415.5817.6417.64-
Nov 14, 202417.7818.5416.5816.9216.92-
Nov 13, 202417.2619.5817.2618.9218.92-
Nov 12, 202413.9814.0413.6613.6813.68-
Nov 11, 202413.2814.7813.2813.8613.86-
Nov 8, 202412.5412.5412.1412.3012.30-
Nov 7, 202412.2812.6212.2812.4612.46-
Nov 6, 202411.1811.8811.1811.7211.72-
Nov 5, 202410.2010.5410.1810.4610.46-
Nov 4, 202410.3010.4010.2810.3410.34-
Nov 1, 20249.8810.389.8310.2810.28-
Oct 31, 20249.999.999.549.729.72-
Oct 30, 202410.6010.6010.2210.2210.22-
Oct 29, 202410.3410.5810.3210.5810.58-
Oct 28, 20249.9810.509.9810.3410.34-
Oct 25, 202410.1810.4810.1210.3610.36-
Oct 24, 202410.0810.989.9910.5410.54-
Oct 23, 202410.3210.3210.0410.0410.04-
Oct 22, 202410.2410.3010.2010.3010.30-
Oct 21, 20249.9510.149.8710.1410.14-
Oct 18, 20249.819.999.679.679.67-
Oct 17, 202410.5610.569.849.949.94-
Oct 16, 20248.979.918.979.919.91-
Oct 15, 20248.899.088.809.089.08-
Oct 14, 20248.489.138.489.069.06-
Oct 11, 20248.498.838.498.838.83-
Oct 10, 20248.548.658.538.538.53-
Oct 9, 20248.548.758.548.758.75-
Oct 8, 20248.779.038.548.548.54-
Oct 7, 20248.849.068.818.818.81350
Oct 4, 20248.348.878.348.878.87-
Oct 3, 20248.708.708.328.328.32-
Oct 2, 20248.088.477.948.478.4745
Oct 1, 20248.698.698.308.338.33-
Sep 30, 20248.799.088.748.748.74-
Sep 27, 20247.788.787.688.698.69-
Sep 26, 20247.748.087.747.777.77-
Sep 25, 20246.657.706.657.707.70-
Sep 24, 20246.726.756.566.716.71-
Sep 23, 20246.866.866.676.706.7015
Sep 20, 20246.386.786.346.576.57-
Sep 19, 20246.296.546.296.296.29-
Sep 18, 20246.446.596.296.466.46-
Sep 17, 20246.536.796.406.406.40-
Sep 16, 20246.656.796.426.606.60-
Sep 13, 20246.126.546.126.546.54-
Sep 12, 20245.986.165.986.166.16-
Sep 11, 20245.485.995.475.995.99-
Sep 10, 20245.495.545.415.415.41-
Sep 9, 20245.205.575.205.575.57-
Sep 6, 20245.415.415.235.235.23-
Sep 5, 20245.675.685.455.455.45-
Sep 4, 20245.365.725.365.725.72-
Sep 3, 20245.705.705.445.495.49-
Sep 2, 20245.585.705.575.705.70-
Aug 30, 20245.605.735.605.695.69-
Aug 29, 20245.325.765.325.765.76-
Aug 28, 20245.495.495.385.385.38-
Aug 27, 20245.995.995.665.665.66-
Aug 26, 20246.146.225.845.915.91-
Aug 23, 20246.336.346.136.136.13-
Aug 22, 20246.416.416.216.216.21-
Aug 21, 20245.826.205.806.206.2030
Aug 20, 20246.546.545.985.985.98-
Aug 19, 20246.136.516.046.516.51-
Aug 16, 20245.316.255.316.256.25-
Aug 15, 20244.644.944.644.944.94-
Aug 14, 20244.684.704.684.694.69-
Aug 13, 20244.884.894.574.614.61-
Aug 12, 20244.834.994.824.934.93-
Aug 9, 20244.844.944.794.944.94-
Aug 8, 20244.094.434.094.434.43-
Aug 7, 20244.284.384.244.244.24-
Aug 6, 20244.264.284.254.284.28-
Aug 5, 20244.304.303.944.264.26-
Aug 2, 20244.494.494.324.374.37-
Aug 1, 20244.794.804.524.524.52-
Jul 31, 20244.784.864.784.864.86-
Jul 30, 20244.934.934.804.804.80-
Jul 29, 20244.974.974.884.884.88-
Jul 26, 20244.794.994.794.994.99-
Jul 25, 20244.744.894.744.894.89-
Jul 24, 20244.884.954.824.824.82-
Jul 23, 20244.955.014.904.954.951,000
Jul 22, 20244.724.764.724.764.76-
Jul 19, 20244.784.864.774.784.78-
Jul 18, 20244.915.014.884.884.88-
Jul 17, 20245.095.094.914.914.91-
Jul 16, 20245.245.325.115.175.17-
Jul 15, 20245.125.215.005.215.21-
Jul 12, 20244.845.104.765.105.10-
Jul 11, 20244.674.774.644.764.76-
Jul 10, 20244.624.694.614.694.69-
Jul 9, 20244.554.614.554.614.61-
Jul 8, 20244.494.614.494.544.54-
Jul 5, 20244.344.364.284.364.36-
Jul 4, 20244.394.394.314.324.32-
Jul 3, 20244.224.314.224.224.22-
Jul 2, 20244.184.234.184.234.23-
Jul 1, 20244.434.454.224.224.22-
Jun 28, 20244.474.494.414.414.41-
Jun 27, 20244.394.504.394.504.50-
Jun 26, 20244.354.504.354.364.361,146
Jun 25, 20244.454.494.394.434.43-
Jun 24, 20244.784.794.424.424.42-
Jun 21, 20244.414.664.414.664.66-
Jun 20, 20244.494.544.404.494.49-
Jun 19, 20244.534.534.474.474.47-
Jun 18, 20244.164.384.164.384.38-
Jun 17, 20244.014.043.923.923.92-
Jun 14, 20244.184.184.054.054.05-
Jun 13, 20244.254.254.204.204.20-
Jun 12, 20244.194.344.194.344.34-
Jun 11, 20244.204.264.114.114.11-
Jun 10, 20244.014.144.014.144.14-
Jun 7, 20243.964.073.954.074.07-
Jun 6, 20243.974.013.954.014.01-
Jun 5, 20243.884.033.884.034.03-
Jun 4, 20243.913.913.873.873.87-
Jun 3, 20243.964.033.863.903.90-
May 31, 20243.953.963.923.923.92-
May 30, 20243.803.953.803.953.95-
May 29, 20243.993.993.883.883.88-
May 28, 20243.854.053.854.054.05-
May 27, 20243.813.873.813.873.87-
May 24, 20243.873.873.853.873.87-
May 23, 20244.014.013.883.913.91-
May 22, 20244.044.074.024.024.02-
May 21, 20243.974.113.974.094.09-
May 20, 20243.863.993.863.993.99-
May 17, 20243.863.903.863.873.87-
May 16, 20243.903.983.903.923.92-
May 15, 20244.114.114.024.024.02-
May 14, 20243.814.153.814.154.15-
May 13, 20243.813.933.743.893.89-
May 10, 20243.883.893.693.693.69-
May 9, 20243.743.903.683.903.90-
May 8, 20243.613.733.613.713.71-
May 7, 20243.593.613.423.613.61-
May 6, 20243.663.773.663.773.77-
May 3, 20243.643.703.633.663.66-
May 2, 20243.583.623.583.623.62-
Apr 30, 20243.503.543.463.463.46-
Apr 29, 20243.453.513.453.503.50-
Apr 26, 20243.373.473.373.473.47-
Apr 25, 20243.373.483.343.343.34-
Apr 24, 20243.493.493.403.403.40-
Apr 23, 20243.303.433.293.413.41-
Apr 22, 20243.243.333.243.333.33-
Apr 19, 20243.303.323.203.293.29-
Apr 18, 20243.283.333.283.323.32-
Apr 17, 20243.373.373.343.353.35-
Apr 16, 20243.273.353.273.353.35-
Apr 15, 20243.513.523.303.303.30-
Apr 12, 20243.593.633.513.513.51-
Apr 11, 20243.493.633.493.633.63-
Apr 10, 20243.473.473.453.453.45-
Apr 9, 20243.463.543.463.493.49-
Apr 8, 20243.383.473.383.463.46-
Apr 5, 20243.553.573.543.543.54-
Apr 4, 20243.553.663.553.663.66-
Apr 3, 20243.673.673.533.613.61-
Apr 2, 20243.763.763.603.613.61-
Mar 28, 20243.763.873.763.823.82-
Mar 27, 20243.723.783.723.783.78-
Mar 26, 20243.703.793.703.793.79-
Mar 25, 20243.693.793.693.783.78-
Mar 22, 20243.733.743.713.743.74-
Mar 21, 20243.663.733.663.733.73-
Mar 20, 20243.683.693.643.663.66-
Mar 19, 20243.643.703.643.653.65-
Mar 18, 20243.703.763.663.693.69-
Mar 15, 20243.773.853.773.813.81-
Mar 14, 20243.883.933.803.833.83-
Mar 13, 20243.953.963.923.923.92-
Mar 12, 20244.104.103.953.953.95-
Mar 11, 20243.994.193.994.144.14-
Mar 8, 20243.964.063.963.983.98-
Mar 7, 20243.924.013.924.014.01-
Mar 6, 20243.874.033.874.034.03-
Mar 5, 20244.014.013.893.893.89101
Mar 4, 20244.134.154.034.034.03-
Mar 1, 20244.184.204.174.194.19-
Feb 29, 20244.174.264.144.224.22-
Feb 28, 20244.344.344.084.174.17-
Feb 27, 20244.144.304.124.264.26100
Feb 26, 20243.994.043.994.044.04-
Feb 23, 20244.144.164.054.094.09-
Feb 22, 20244.274.324.174.174.172,000
Feb 21, 20244.394.394.294.304.30-
Feb 20, 20244.504.524.434.434.43-
Feb 19, 20244.504.504.394.474.47-
Feb 16, 20244.494.614.494.514.511
Feb 15, 20244.444.574.444.494.49-
Feb 14, 20244.114.304.114.304.30-
Feb 13, 20244.294.294.214.254.25-

Related Tickers

SAF.MI Safran SA
104.12
0.00%
 
ACLIF Accelleron Industries AG
51.75
-1.80%
 
QY6.F QinetiQ Group plc
4.7940
-1.96%
 
SEJ1.MU Safran SA
222.60
+0.23%
 
1BA.MI Boeing Co
161.68
-3.34%
 
Y73.F Scandinavian Astor Group AB
0.8370
0.00%
 
2G3.F Exail Technologies
20.25
0.00%
 
NEXD Next Dynamics Inc.
0.9150
0.00%
 
LMTB34.SA Lockheed Martin Corporation
2,967.70
+0.60%
 
NTI.OL Norsk Titanium AS
2.2700
+2.25%