96.80
-0.30
(-0.31%)
At close: January 10 at 9:42:18 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 96.80 | 97.00 | 96.80 | 96.80 | 96.80 | 102 |
| Jan 9, 2025 | 96.70 | 97.10 | 96.70 | 97.10 | 97.10 | 20 |
| Jan 8, 2025 | 97.50 | 98.40 | 97.50 | 98.40 | 98.40 | 174 |
| Jan 7, 2025 | 95.90 | 98.80 | 95.50 | 97.90 | 97.90 | 627 |
| Jan 6, 2025 | 96.00 | 96.00 | 95.30 | 95.30 | 95.30 | 822 |
| Jan 3, 2025 | 96.40 | 97.00 | 96.00 | 96.30 | 96.30 | 230 |
| Jan 2, 2025 | 96.00 | 97.30 | 96.00 | 96.50 | 96.50 | 438 |
| Dec 30, 2024 | 95.40 | 95.90 | 95.20 | 95.40 | 95.40 | 42 |
| Dec 27, 2024 | 95.70 | 95.70 | 95.60 | 95.70 | 95.70 | 300 |
| Dec 23, 2024 | 94.40 | 95.10 | 94.40 | 95.10 | 95.10 | 420 |
| Dec 20, 2024 | 95.70 | 95.70 | 94.90 | 95.10 | 95.10 | 430 |
| Dec 19, 2024 | 94.40 | 94.60 | 94.20 | 94.30 | 94.30 | 270 |
| Dec 18, 2024 | 95.00 | 96.10 | 95.00 | 96.10 | 96.10 | 98 |
| Dec 17, 2024 | 95.10 | 95.30 | 95.10 | 95.30 | 95.30 | 117 |
| Dec 16, 2024 | 0.81 Dividend | |||||
| Dec 16, 2024 | 96.00 | 97.30 | 95.90 | 95.90 | 95.90 | 711 |
| Dec 13, 2024 | 96.60 | 97.00 | 96.30 | 96.70 | 95.89 | 376 |
| Dec 12, 2024 | 94.70 | 96.90 | 94.60 | 96.90 | 96.09 | 308 |
| Dec 11, 2024 | 95.90 | 96.00 | 94.90 | 94.90 | 94.11 | 935 |
| Dec 10, 2024 | 98.10 | 99.50 | 97.00 | 97.00 | 96.19 | 296 |
| Dec 9, 2024 | 97.60 | 99.30 | 97.60 | 98.60 | 97.77 | 41 |
| Dec 6, 2024 | 97.90 | 98.10 | 97.10 | 97.10 | 96.29 | 280 |
| Dec 5, 2024 | 96.10 | 97.40 | 96.10 | 97.30 | 96.48 | 801 |
| Dec 4, 2024 | 97.50 | 98.10 | 97.50 | 98.10 | 97.28 | 290 |
| Dec 3, 2024 | 95.80 | 97.10 | 95.40 | 97.10 | 96.29 | 735 |
| Dec 2, 2024 | 96.40 | 97.00 | 95.80 | 95.80 | 95.00 | 143 |
| Nov 29, 2024 | 97.60 | 97.90 | 96.30 | 97.00 | 96.19 | 92 |
| Nov 28, 2024 | 97.60 | 98.10 | 97.60 | 97.90 | 97.08 | 250 |
| Nov 27, 2024 | 96.70 | 97.30 | 96.70 | 97.30 | 96.48 | 5 |
| Nov 26, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.79 | - |
| Nov 25, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.70 | 300 |
| Nov 22, 2024 | 95.20 | 97.10 | 95.20 | 97.10 | 96.29 | 410 |
| Nov 21, 2024 | 92.20 | 93.40 | 92.20 | 93.40 | 92.62 | 202 |
| Nov 20, 2024 | 91.00 | 93.00 | 91.00 | 93.00 | 92.22 | 138 |
| Nov 19, 2024 | 91.10 | 92.20 | 91.10 | 92.20 | 91.43 | 209 |
| Nov 18, 2024 | 91.50 | 91.50 | 90.60 | 90.90 | 90.14 | 1,037 |
| Nov 15, 2024 | 93.00 | 93.10 | 89.90 | 91.00 | 90.24 | 1,864 |
| Nov 14, 2024 | 93.20 | 94.10 | 93.00 | 93.10 | 92.32 | 264 |
| Nov 13, 2024 | 92.70 | 93.40 | 92.50 | 93.40 | 92.62 | 183 |
| Nov 12, 2024 | 94.60 | 95.30 | 93.00 | 93.00 | 92.22 | 1,061 |
| Nov 11, 2024 | 96.20 | 96.50 | 94.70 | 94.80 | 94.01 | 1,311 |
| Nov 8, 2024 | 93.70 | 94.30 | 93.70 | 94.30 | 93.51 | 1,217 |
| Nov 7, 2024 | 93.70 | 94.70 | 93.70 | 94.00 | 93.21 | 1,300 |
| Nov 6, 2024 | 94.80 | 96.80 | 94.50 | 94.50 | 93.71 | 243 |
| Nov 5, 2024 | 93.50 | 93.60 | 92.90 | 92.90 | 92.12 | 285 |
| Nov 4, 2024 | 93.50 | 93.80 | 93.10 | 93.10 | 92.32 | 465 |
| Nov 1, 2024 | 93.80 | 94.90 | 93.10 | 94.40 | 93.61 | 116 |
| Oct 31, 2024 | 96.60 | 97.50 | 90.60 | 94.40 | 93.61 | 2,647 |
| Oct 30, 2024 | 95.80 | 96.40 | 95.00 | 96.40 | 95.59 | 343 |
| Oct 29, 2024 | 96.30 | 96.60 | 96.30 | 96.60 | 95.79 | 11 |
| Oct 28, 2024 | 96.80 | 96.80 | 96.00 | 96.00 | 95.20 | 341 |
| Oct 25, 2024 | 97.60 | 98.30 | 97.00 | 97.00 | 96.19 | 210 |
| Oct 24, 2024 | 98.80 | 98.80 | 98.40 | 98.40 | 97.58 | 84 |
| Oct 23, 2024 | 98.50 | 99.50 | 98.50 | 99.50 | 98.67 | 105 |
| Oct 22, 2024 | 98.30 | 99.00 | 98.00 | 99.00 | 98.17 | 1,322 |
| Oct 21, 2024 | 99.80 | 99.90 | 98.50 | 98.50 | 97.67 | 235 |
| Oct 18, 2024 | 101.00 | 101.60 | 100.80 | 100.80 | 99.96 | 308 |
| Oct 17, 2024 | 101.60 | 102.00 | 101.20 | 101.20 | 100.35 | 2,375 |
| Oct 16, 2024 | 102.20 | 102.80 | 101.60 | 101.60 | 100.75 | 450 |
| Oct 15, 2024 | 100.60 | 101.00 | 100.60 | 101.00 | 100.15 | 251 |
| Oct 14, 2024 | 100.20 | 101.00 | 99.90 | 101.00 | 100.15 | 1,130 |
| Oct 11, 2024 | 99.70 | 100.00 | 99.70 | 99.90 | 99.06 | 185 |
| Oct 10, 2024 | 100.60 | 101.20 | 100.20 | 100.20 | 99.36 | 1,145 |
| Oct 9, 2024 | 98.70 | 100.20 | 98.70 | 100.20 | 99.36 | 308 |
| Oct 8, 2024 | 98.80 | 98.80 | 98.50 | 98.70 | 97.87 | 195 |
| Oct 7, 2024 | 100.00 | 100.80 | 99.50 | 99.50 | 98.67 | 691 |
| Oct 4, 2024 | 99.70 | 100.20 | 99.60 | 100.00 | 99.16 | 137 |
| Oct 3, 2024 | 101.20 | 101.20 | 99.80 | 99.80 | 98.96 | 829 |
| Oct 2, 2024 | 103.20 | 103.60 | 103.00 | 103.00 | 102.14 | 197 |
| Oct 1, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100.95 | - |
| Sep 30, 2024 | 101.60 | 101.60 | 101.00 | 101.00 | 100.15 | 221 |
| Sep 27, 2024 | 101.60 | 101.80 | 101.60 | 101.80 | 100.95 | 206 |
| Sep 26, 2024 | 103.20 | 103.40 | 101.40 | 101.40 | 100.55 | 23 |
| Sep 25, 2024 | 102.20 | 103.20 | 102.20 | 103.20 | 102.34 | 25 |
| Sep 24, 2024 | 104.00 | 104.20 | 103.60 | 103.80 | 102.93 | 163 |
| Sep 23, 2024 | 104.80 | 105.60 | 104.80 | 105.40 | 104.52 | 255 |
| Sep 20, 2024 | 104.80 | 105.20 | 104.80 | 105.00 | 104.12 | 96 |
| Sep 19, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.10 | - |
| Sep 18, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.31 | - |
| Sep 17, 2024 | 106.00 | 106.60 | 106.00 | 106.60 | 105.71 | 34 |
| Sep 16, 2024 | 0.77 Dividend | |||||
| Sep 16, 2024 | 103.60 | 104.00 | 103.60 | 104.00 | 103.13 | 11 |
| Sep 13, 2024 | 103.60 | 104.80 | 103.60 | 104.80 | 103.16 | 161 |
| Sep 12, 2024 | 104.00 | 104.60 | 104.00 | 104.00 | 102.37 | 596 |
| Sep 11, 2024 | 104.00 | 104.60 | 104.00 | 104.60 | 102.96 | 2 |
| Sep 10, 2024 | 104.00 | 105.40 | 103.20 | 104.00 | 102.37 | 1,062 |
| Sep 9, 2024 | 105.00 | 105.00 | 101.60 | 104.60 | 102.96 | 1,218 |
| Sep 6, 2024 | 106.60 | 107.60 | 106.00 | 107.60 | 105.91 | 754 |
| Sep 5, 2024 | 104.20 | 105.00 | 104.20 | 105.00 | 103.36 | 140 |
| Sep 4, 2024 | 105.00 | 105.60 | 104.20 | 104.20 | 102.57 | 1,112 |
| Sep 3, 2024 | 107.40 | 107.40 | 106.80 | 106.80 | 105.13 | 115 |
| Sep 2, 2024 | 107.00 | 108.00 | 107.00 | 107.40 | 105.72 | 67 |
| Aug 30, 2024 | 106.20 | 107.00 | 105.80 | 107.00 | 105.32 | 3,781 |
| Aug 29, 2024 | 105.60 | 106.60 | 105.60 | 106.60 | 104.93 | 75 |
| Aug 28, 2024 | 104.40 | 105.80 | 104.40 | 105.80 | 104.14 | 38 |
| Aug 27, 2024 | 104.00 | 104.80 | 104.00 | 104.40 | 102.76 | 494 |
| Aug 26, 2024 | 104.00 | 104.80 | 104.00 | 104.40 | 102.76 | 215 |
| Aug 23, 2024 | 104.80 | 105.20 | 104.00 | 104.00 | 102.37 | 72 |
| Aug 22, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 103.36 | 84 |
| Aug 21, 2024 | 103.40 | 104.20 | 103.40 | 104.20 | 102.57 | 100 |
| Aug 20, 2024 | 103.20 | 103.80 | 103.20 | 103.40 | 101.78 | 260 |
| Aug 19, 2024 | 102.60 | 103.00 | 102.60 | 103.00 | 101.39 | 80 |
| Aug 16, 2024 | 103.20 | 103.20 | 102.80 | 102.80 | 101.19 | 75 |
| Aug 15, 2024 | 103.20 | 103.60 | 103.20 | 103.20 | 101.58 | 55 |
| Aug 14, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 102.17 | - |
| Aug 13, 2024 | 103.80 | 104.60 | 103.80 | 103.80 | 102.17 | 380 |
| Aug 12, 2024 | 104.60 | 105.40 | 104.60 | 104.60 | 102.96 | 430 |
| Aug 9, 2024 | 104.20 | 104.20 | 103.80 | 103.80 | 102.17 | 475 |
| Aug 8, 2024 | 102.00 | 103.60 | 102.00 | 103.60 | 101.98 | 2,968 |
| Aug 7, 2024 | 102.20 | 102.60 | 102.20 | 102.60 | 100.99 | 355 |
| Aug 6, 2024 | 103.40 | 103.60 | 103.20 | 103.20 | 101.58 | 275 |
| Aug 5, 2024 | 104.00 | 105.20 | 101.00 | 102.20 | 100.60 | 1,714 |
| Aug 2, 2024 | 104.40 | 106.40 | 104.40 | 105.60 | 103.95 | 279 |
| Aug 1, 2024 | 104.60 | 105.40 | 103.40 | 105.40 | 103.75 | 484 |
| Jul 31, 2024 | 106.80 | 108.40 | 104.40 | 104.40 | 102.76 | 2,257 |
| Jul 30, 2024 | 118.00 | 118.60 | 106.00 | 107.40 | 105.72 | 1,997 |
| Jul 29, 2024 | 115.60 | 118.00 | 115.60 | 118.00 | 116.15 | 585 |
| Jul 26, 2024 | 116.00 | 118.20 | 115.60 | 116.00 | 114.18 | 1,265 |
| Jul 25, 2024 | 116.00 | 117.40 | 116.00 | 117.40 | 115.56 | 150 |
| Jul 24, 2024 | 114.20 | 115.40 | 114.20 | 115.40 | 113.59 | 140 |
| Jul 23, 2024 | 115.00 | 115.20 | 115.00 | 115.20 | 113.40 | 290 |
| Jul 22, 2024 | 115.20 | 115.80 | 115.20 | 115.40 | 113.59 | 225 |
| Jul 19, 2024 | 114.00 | 116.20 | 114.00 | 116.20 | 114.38 | 144 |
| Jul 18, 2024 | 115.60 | 115.60 | 113.20 | 113.20 | 111.43 | 142 |
| Jul 17, 2024 | 114.80 | 115.00 | 114.40 | 115.00 | 113.20 | 1,999 |
| Jul 16, 2024 | 117.60 | 117.60 | 114.80 | 114.80 | 113.00 | 38 |
| Jul 15, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 115.56 | 7,010 |
| Jul 12, 2024 | 119.00 | 119.00 | 117.80 | 117.80 | 115.95 | 635 |
| Jul 11, 2024 | 116.80 | 118.00 | 116.60 | 118.00 | 116.15 | 803 |
| Jul 10, 2024 | 116.20 | 117.40 | 116.20 | 117.40 | 115.56 | 76 |
| Jul 9, 2024 | 116.00 | 116.40 | 115.80 | 115.80 | 113.99 | 2,805 |
| Jul 8, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 114.58 | - |
| Jul 5, 2024 | 115.40 | 116.20 | 115.40 | 116.20 | 114.38 | 583 |
| Jul 4, 2024 | 116.40 | 116.40 | 115.40 | 116.20 | 114.38 | 854 |
| Jul 3, 2024 | 118.80 | 120.00 | 118.80 | 118.80 | 116.94 | 15 |
| Jul 2, 2024 | 118.60 | 119.00 | 118.60 | 119.00 | 117.14 | 21 |
| Jul 1, 2024 | 116.00 | 119.60 | 115.40 | 119.40 | 117.53 | 940 |
| Jun 28, 2024 | 121.40 | 121.80 | 120.00 | 120.00 | 118.12 | 1,713 |
| Jun 27, 2024 | 122.80 | 123.00 | 120.20 | 120.40 | 118.51 | 1,443 |
| Jun 26, 2024 | 124.00 | 125.00 | 124.00 | 124.00 | 122.06 | 730 |
| Jun 25, 2024 | 123.80 | 125.00 | 123.80 | 124.20 | 122.25 | 255 |
| Jun 24, 2024 | 122.00 | 122.40 | 121.80 | 122.20 | 120.29 | 623 |
| Jun 21, 2024 | 120.80 | 120.80 | 120.60 | 120.60 | 118.71 | 4 |
| Jun 20, 2024 | 118.80 | 119.60 | 118.80 | 119.60 | 117.73 | 175 |
| Jun 19, 2024 | 119.00 | 119.00 | 118.60 | 119.00 | 117.14 | 30 |
| Jun 18, 2024 | 120.20 | 120.20 | 118.20 | 118.20 | 116.35 | 287 |
| Jun 17, 2024 | 0.77 Dividend | |||||
| Jun 17, 2024 | 120.00 | 120.20 | 120.00 | 120.00 | 118.12 | 364 |
| Jun 14, 2024 | 120.40 | 121.00 | 120.40 | 121.00 | 118.35 | 436 |
| Jun 13, 2024 | 120.40 | 122.00 | 119.60 | 120.40 | 117.76 | 748 |
| Jun 12, 2024 | 122.60 | 123.00 | 122.60 | 123.00 | 120.30 | 75 |
| Jun 11, 2024 | 121.80 | 121.80 | 121.40 | 121.40 | 118.74 | 1,500 |
| Jun 10, 2024 | 121.40 | 121.60 | 121.00 | 121.00 | 118.35 | 255 |
| Jun 7, 2024 | 119.80 | 121.20 | 119.60 | 121.20 | 118.54 | 645 |
| Jun 6, 2024 | 118.80 | 120.00 | 118.60 | 120.00 | 117.37 | 769 |
| Jun 5, 2024 | 118.40 | 119.40 | 118.00 | 118.00 | 115.41 | 467 |
| Jun 4, 2024 | 117.40 | 118.20 | 117.40 | 118.20 | 115.61 | 465 |
| Jun 3, 2024 | 115.80 | 118.20 | 115.60 | 118.20 | 115.61 | 1,460 |
| May 31, 2024 | 115.20 | 116.40 | 115.20 | 115.40 | 112.87 | 438 |
| May 30, 2024 | 115.80 | 116.80 | 115.80 | 116.80 | 114.24 | 25 |
| May 29, 2024 | 115.60 | 116.60 | 115.00 | 116.60 | 114.04 | 340 |
| May 28, 2024 | 118.60 | 118.60 | 116.20 | 116.20 | 113.65 | 50 |
| May 27, 2024 | 119.00 | 119.80 | 119.00 | 119.60 | 116.98 | 43 |
| May 24, 2024 | 121.20 | 121.20 | 121.00 | 121.00 | 118.35 | 65 |
| May 23, 2024 | 121.00 | 121.40 | 120.40 | 121.00 | 118.35 | 402 |
| May 22, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.56 | - |
| May 21, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.56 | 100 |
| May 20, 2024 | 120.40 | 120.80 | 120.40 | 120.80 | 118.15 | 4 |
| May 17, 2024 | 120.40 | 120.60 | 120.20 | 120.20 | 117.56 | 174 |
| May 16, 2024 | 121.20 | 121.60 | 121.20 | 121.20 | 118.54 | 269 |
| May 15, 2024 | 118.80 | 120.00 | 118.60 | 120.00 | 117.37 | 97 |
| May 14, 2024 | 119.80 | 120.20 | 119.60 | 119.60 | 116.98 | 264 |
| May 13, 2024 | 120.60 | 120.60 | 119.00 | 119.00 | 116.39 | 8 |
| May 10, 2024 | 121.20 | 121.40 | 121.20 | 121.40 | 118.74 | 50 |
| May 9, 2024 | 120.40 | 120.80 | 120.40 | 120.80 | 118.15 | 81 |
| May 8, 2024 | 121.20 | 122.00 | 121.20 | 122.00 | 119.33 | 515 |
| May 7, 2024 | 118.40 | 118.60 | 118.00 | 118.00 | 115.41 | 122 |
| May 6, 2024 | 118.40 | 118.40 | 118.00 | 118.00 | 115.41 | 103 |
| May 3, 2024 | 119.80 | 120.40 | 119.20 | 119.20 | 116.59 | 32 |
| May 2, 2024 | 120.00 | 120.80 | 120.00 | 120.80 | 118.15 | 658 |
| Apr 30, 2024 | 121.40 | 121.40 | 120.80 | 121.20 | 118.54 | 46 |
| Apr 29, 2024 | 122.80 | 122.80 | 122.20 | 122.20 | 119.52 | 87 |
| Apr 26, 2024 | 122.00 | 122.00 | 121.60 | 121.60 | 118.93 | 270 |
| Apr 25, 2024 | 118.20 | 121.40 | 118.20 | 121.40 | 118.74 | 30 |
| Apr 24, 2024 | 118.80 | 119.60 | 118.20 | 118.20 | 115.61 | 577 |
| Apr 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.39 | - |
| Apr 22, 2024 | 118.20 | 119.80 | 118.00 | 119.80 | 117.17 | 356 |
| Apr 19, 2024 | 117.20 | 117.20 | 115.60 | 115.60 | 113.07 | 15 |
| Apr 18, 2024 | 117.60 | 117.60 | 117.00 | 117.20 | 114.63 | 634 |
| Apr 17, 2024 | 117.80 | 118.20 | 117.80 | 118.20 | 115.61 | 20 |
| Apr 16, 2024 | 118.60 | 118.60 | 118.20 | 118.60 | 116.00 | 387 |
| Apr 15, 2024 | 118.20 | 118.20 | 117.80 | 117.80 | 115.22 | 508 |
| Apr 12, 2024 | 117.80 | 118.20 | 117.80 | 118.20 | 115.61 | 811 |
| Apr 11, 2024 | 117.80 | 117.80 | 117.20 | 117.20 | 114.63 | 283 |
| Apr 10, 2024 | 117.00 | 117.60 | 117.00 | 117.60 | 115.02 | 245 |
| Apr 9, 2024 | 116.40 | 116.80 | 115.60 | 115.60 | 113.07 | 872 |
| Apr 8, 2024 | 117.40 | 117.40 | 116.80 | 116.80 | 114.24 | 51 |
| Apr 5, 2024 | 118.00 | 118.20 | 117.40 | 118.20 | 115.61 | 35 |
| Apr 4, 2024 | 120.00 | 120.00 | 118.20 | 118.20 | 115.61 | 272 |
| Apr 3, 2024 | 120.60 | 122.20 | 120.20 | 122.20 | 119.52 | 456 |
| Apr 2, 2024 | 122.40 | 123.20 | 120.60 | 120.60 | 117.96 | 1,071 |
| Mar 28, 2024 | 122.20 | 123.00 | 121.80 | 122.60 | 119.91 | 831 |
| Mar 27, 2024 | 120.40 | 122.00 | 120.40 | 121.80 | 119.13 | 506 |
| Mar 26, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 113.07 | 29 |
| Mar 25, 2024 | 114.20 | 115.20 | 114.20 | 115.20 | 112.67 | 115 |
| Mar 22, 2024 | 114.20 | 114.80 | 114.20 | 114.40 | 111.89 | 2,447 |
| Mar 21, 2024 | 113.20 | 113.60 | 113.20 | 113.60 | 111.11 | 17 |
| Mar 20, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 109.74 | - |
| Mar 19, 2024 | 111.80 | 112.20 | 111.80 | 112.20 | 109.74 | 88 |
| Mar 18, 2024 | 111.20 | 112.00 | 111.20 | 112.00 | 109.54 | 610 |
| Mar 15, 2024 | 110.80 | 110.80 | 110.60 | 110.60 | 108.17 | 67 |
| Mar 14, 2024 | 0.77 Dividend | |||||
| Mar 14, 2024 | 110.80 | 111.20 | 110.00 | 110.00 | 107.59 | 240 |
| Mar 13, 2024 | 112.00 | 112.20 | 111.20 | 111.20 | 108.01 | 302 |
| Mar 12, 2024 | 112.20 | 112.80 | 111.60 | 112.60 | 109.37 | 328 |
| Mar 11, 2024 | 112.60 | 112.80 | 112.00 | 112.00 | 108.79 | 231 |
| Mar 8, 2024 | 113.20 | 113.40 | 113.20 | 113.40 | 110.15 | 300 |
| Mar 7, 2024 | 113.20 | 114.20 | 113.20 | 113.40 | 110.15 | 335 |
| Mar 6, 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 109.76 | 253 |
| Mar 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 110.73 | - |
| Mar 4, 2024 | 116.80 | 117.00 | 113.80 | 113.80 | 110.53 | 1,796 |
| Mar 1, 2024 | 117.60 | 117.80 | 116.80 | 117.80 | 114.42 | 257 |
| Feb 29, 2024 | 118.20 | 118.60 | 117.80 | 118.20 | 114.81 | 989 |
| Feb 28, 2024 | 119.00 | 119.40 | 118.00 | 118.00 | 114.61 | 151 |
| Feb 27, 2024 | 118.60 | 118.80 | 118.20 | 118.80 | 115.39 | 153 |
| Feb 26, 2024 | 119.60 | 119.60 | 118.40 | 119.00 | 115.58 | 331 |
| Feb 23, 2024 | 119.40 | 120.00 | 119.40 | 120.00 | 116.56 | 725 |
| Feb 22, 2024 | 118.40 | 118.40 | 118.00 | 118.40 | 115.00 | 248 |
| Feb 21, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.42 | - |
| Feb 20, 2024 | 116.80 | 118.80 | 116.80 | 118.40 | 115.00 | 171 |
| Feb 19, 2024 | 118.20 | 118.40 | 117.40 | 117.40 | 114.03 | 132 |
| Feb 16, 2024 | 117.60 | 118.40 | 117.20 | 118.40 | 115.00 | 394 |
| Feb 15, 2024 | 117.40 | 118.20 | 116.80 | 117.40 | 114.03 | 148 |
| Feb 14, 2024 | 117.00 | 117.80 | 117.00 | 117.80 | 114.42 | 178 |
| Feb 13, 2024 | 116.20 | 116.40 | 115.20 | 115.20 | 111.89 | 206 |
| Feb 12, 2024 | 117.40 | 117.40 | 115.80 | 116.00 | 112.67 | 187 |
| Feb 9, 2024 | 117.00 | 117.40 | 117.00 | 117.40 | 114.03 | 155 |
| Feb 8, 2024 | 118.00 | 119.20 | 117.40 | 117.40 | 114.03 | 327 |
| Feb 7, 2024 | 117.80 | 118.00 | 117.80 | 117.80 | 114.42 | 285 |
| Feb 6, 2024 | 117.20 | 118.40 | 117.20 | 118.40 | 115.00 | 20 |
| Feb 5, 2024 | 117.20 | 118.00 | 117.20 | 118.00 | 114.61 | 96 |
| Feb 2, 2024 | 116.20 | 117.60 | 116.20 | 117.60 | 114.23 | 7 |
| Feb 1, 2024 | 112.20 | 114.60 | 111.40 | 114.60 | 111.31 | 291 |
| Jan 31, 2024 | 112.60 | 112.60 | 112.00 | 112.00 | 108.79 | 91 |
| Jan 30, 2024 | 111.80 | 111.80 | 111.00 | 111.00 | 107.81 | 40 |
| Jan 29, 2024 | 111.20 | 112.20 | 111.20 | 111.80 | 108.59 | 672 |
| Jan 26, 2024 | 110.40 | 111.40 | 110.40 | 111.40 | 108.20 | 88 |
| Jan 25, 2024 | 109.40 | 110.80 | 109.40 | 110.80 | 107.62 | 294 |
| Jan 24, 2024 | 110.40 | 110.40 | 109.40 | 109.40 | 106.26 | 124 |
| Jan 23, 2024 | 109.20 | 110.40 | 109.20 | 110.40 | 107.23 | 515 |
| Jan 22, 2024 | 109.20 | 110.00 | 109.20 | 110.00 | 106.84 | 193 |
| Jan 19, 2024 | 108.80 | 109.00 | 108.80 | 109.00 | 105.87 | 54 |
| Jan 18, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 106.26 | - |
| Jan 17, 2024 | 108.60 | 109.60 | 108.60 | 109.40 | 106.26 | 417 |
| Jan 16, 2024 | 108.20 | 109.00 | 108.20 | 109.00 | 105.87 | 38 |
| Jan 15, 2024 | 108.20 | 108.20 | 108.00 | 108.00 | 104.90 | 154 |
| Jan 12, 2024 | 107.80 | 108.40 | 107.80 | 108.00 | 104.90 | 119 |
| Jan 11, 2024 | 108.40 | 108.40 | 107.80 | 108.00 | 104.90 | 382 |
| Jan 10, 2024 | 107.80 | 108.40 | 107.80 | 108.40 | 105.29 | 414 |
Related Tickers
JNJ.HA Johnson & Johnson
139.62
+1.20%
SNW.HM Sanofi SA
95.59
-0.93%
JNJ.CL Johnson & Johnson
619,740.00
+1.21%
ZEG.F AstraZeneca PLC
131.35
-0.61%
GS71.DE GSK plc
16.24
-0.18%
JNJ.BA Johnson & Johnson
11,300.00
0.00%
RHO6.SG Roche Holding AG
35.41
+0.69%
4AB.F AbbVie Inc.
169.50
-2.47%
0R34.IL Johnson & Johnson
143.00
+0.49%
AMG.F Amgen Inc.
258.70
+0.54%