97.70
+0.50
+(0.51%)
At close: January 10 at 5:35:38 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 97.00 | 97.80 | 96.80 | 97.70 | 97.70 | 927 |
| Jan 9, 2025 | 97.60 | 97.70 | 97.20 | 97.20 | 97.20 | 354 |
| Jan 8, 2025 | 97.80 | 98.30 | 95.60 | 96.90 | 96.90 | 2,230 |
| Jan 7, 2025 | 96.00 | 99.10 | 95.80 | 97.90 | 97.90 | 523 |
| Jan 6, 2025 | 96.00 | 96.00 | 95.10 | 95.20 | 95.20 | 741 |
| Jan 3, 2025 | 96.80 | 97.20 | 95.90 | 95.90 | 95.90 | 1,238 |
| Jan 2, 2025 | 96.20 | 97.30 | 96.20 | 97.30 | 97.30 | 689 |
| Dec 30, 2024 | 95.40 | 96.10 | 95.40 | 95.40 | 95.40 | 220 |
| Dec 27, 2024 | 95.70 | 96.10 | 95.30 | 95.90 | 95.90 | 2,098 |
| Dec 23, 2024 | 94.60 | 95.00 | 94.30 | 94.90 | 94.90 | 845 |
| Dec 20, 2024 | 95.40 | 95.40 | 94.80 | 95.00 | 95.00 | 538 |
| Dec 19, 2024 | 94.40 | 95.50 | 94.10 | 95.50 | 95.50 | 454 |
| Dec 18, 2024 | 95.60 | 96.90 | 95.30 | 95.60 | 95.60 | 1,742 |
| Dec 17, 2024 | 95.60 | 95.60 | 94.80 | 95.40 | 95.40 | 353 |
| Dec 16, 2024 | 0.81 Dividend | |||||
| Dec 16, 2024 | 96.60 | 97.30 | 96.30 | 96.60 | 96.60 | 2,712 |
| Dec 13, 2024 | 96.90 | 97.00 | 96.00 | 96.90 | 96.09 | 840 |
| Dec 12, 2024 | 95.10 | 98.00 | 94.80 | 96.20 | 95.40 | 2,500 |
| Dec 11, 2024 | 96.50 | 96.60 | 95.70 | 95.70 | 94.90 | 1,496 |
| Dec 10, 2024 | 98.90 | 99.40 | 96.50 | 96.80 | 95.99 | 1,628 |
| Dec 9, 2024 | 98.20 | 99.10 | 96.80 | 99.00 | 98.17 | 2,851 |
| Dec 6, 2024 | 98.30 | 98.30 | 97.40 | 97.80 | 96.98 | 284 |
| Dec 5, 2024 | 96.20 | 97.40 | 96.10 | 97.40 | 96.59 | 221 |
| Dec 4, 2024 | 97.50 | 98.20 | 96.50 | 96.90 | 96.09 | 992 |
| Dec 3, 2024 | 96.10 | 97.50 | 96.00 | 97.50 | 96.68 | 446 |
| Dec 2, 2024 | 96.80 | 98.00 | 96.10 | 96.20 | 95.40 | 4,170 |
| Nov 29, 2024 | 97.60 | 98.10 | 96.40 | 96.70 | 95.89 | 445 |
| Nov 28, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 96.78 | - |
| Nov 27, 2024 | 96.90 | 97.60 | 96.00 | 97.60 | 96.78 | 1,280 |
| Nov 26, 2024 | 96.60 | 97.00 | 95.20 | 95.50 | 94.70 | 3,849 |
| Nov 25, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.68 | - |
| Nov 22, 2024 | 96.60 | 97.60 | 95.30 | 97.50 | 96.68 | 3,175 |
| Nov 21, 2024 | 92.60 | 93.70 | 92.10 | 93.70 | 92.92 | 1,000 |
| Nov 20, 2024 | 91.50 | 92.80 | 91.50 | 92.50 | 91.73 | 1,450 |
| Nov 19, 2024 | 91.10 | 93.00 | 90.80 | 91.10 | 90.34 | 1,581 |
| Nov 18, 2024 | 90.80 | 92.00 | 90.40 | 90.60 | 89.84 | 4,265 |
| Nov 15, 2024 | 93.10 | 93.40 | 89.60 | 91.20 | 90.44 | 2,552 |
| Nov 14, 2024 | 94.20 | 94.40 | 92.90 | 93.50 | 92.72 | 999 |
| Nov 13, 2024 | 93.20 | 93.80 | 92.60 | 93.80 | 93.02 | 1,588 |
| Nov 12, 2024 | 95.30 | 95.60 | 94.00 | 94.40 | 93.61 | 772 |
| Nov 11, 2024 | 96.30 | 97.00 | 94.80 | 94.80 | 94.01 | 1,729 |
| Nov 8, 2024 | 94.20 | 95.20 | 93.90 | 95.20 | 94.40 | 722 |
| Nov 7, 2024 | 94.70 | 94.70 | 93.30 | 93.80 | 93.02 | 2,503 |
| Nov 6, 2024 | 94.70 | 96.90 | 94.70 | 94.80 | 94.01 | 2,638 |
| Nov 5, 2024 | 93.20 | 93.60 | 92.50 | 92.80 | 92.02 | 682 |
| Nov 4, 2024 | 93.80 | 94.10 | 93.10 | 93.10 | 92.32 | 2,222 |
| Nov 1, 2024 | 94.70 | 94.90 | 93.40 | 94.60 | 93.81 | 1,054 |
| Oct 31, 2024 | 96.90 | 98.10 | 90.60 | 94.10 | 93.31 | 6,444 |
| Oct 30, 2024 | 95.60 | 95.90 | 95.00 | 95.60 | 94.80 | 1,035 |
| Oct 29, 2024 | 96.20 | 97.10 | 96.20 | 96.40 | 95.59 | 1,227 |
| Oct 28, 2024 | 96.90 | 97.20 | 96.20 | 96.50 | 95.69 | 1,459 |
| Oct 25, 2024 | 98.30 | 98.30 | 97.00 | 97.10 | 96.29 | 708 |
| Oct 24, 2024 | 98.60 | 98.80 | 97.90 | 97.90 | 97.08 | 4,253 |
| Oct 23, 2024 | 99.10 | 99.70 | 98.70 | 98.80 | 97.97 | 798 |
| Oct 22, 2024 | 98.50 | 98.80 | 97.90 | 98.80 | 97.97 | 350 |
| Oct 21, 2024 | 100.20 | 101.00 | 99.00 | 99.00 | 98.17 | 1,784 |
| Oct 18, 2024 | 101.40 | 102.00 | 100.20 | 100.40 | 99.56 | 1,848 |
| Oct 17, 2024 | 101.40 | 102.00 | 101.40 | 101.40 | 100.55 | 291 |
| Oct 16, 2024 | 102.60 | 102.60 | 100.80 | 101.00 | 100.16 | 881 |
| Oct 15, 2024 | 101.00 | 102.20 | 99.80 | 102.00 | 101.15 | 3,694 |
| Oct 14, 2024 | 100.60 | 101.60 | 99.60 | 100.40 | 99.56 | 4,907 |
| Oct 11, 2024 | 100.20 | 100.20 | 98.80 | 99.20 | 98.37 | 2,665 |
| Oct 10, 2024 | 101.00 | 101.20 | 100.20 | 100.40 | 99.56 | 38,127 |
| Oct 9, 2024 | 98.80 | 99.70 | 98.80 | 99.60 | 98.77 | 685 |
| Oct 8, 2024 | 99.00 | 99.00 | 98.30 | 98.60 | 97.78 | 824 |
| Oct 7, 2024 | 100.00 | 101.00 | 99.70 | 99.70 | 98.87 | 1,350 |
| Oct 4, 2024 | 99.90 | 100.40 | 99.90 | 100.20 | 99.36 | 911 |
| Oct 3, 2024 | 101.40 | 102.00 | 100.60 | 100.60 | 99.76 | 696 |
| Oct 2, 2024 | 103.80 | 103.80 | 102.20 | 102.20 | 101.35 | 1,326 |
| Oct 1, 2024 | 102.00 | 103.00 | 101.80 | 103.00 | 102.14 | 1,018 |
| Sep 30, 2024 | 101.80 | 102.20 | 101.00 | 101.40 | 100.55 | 1,107 |
| Sep 27, 2024 | 101.80 | 102.00 | 101.20 | 102.00 | 101.15 | 344 |
| Sep 26, 2024 | 103.80 | 103.80 | 101.40 | 101.60 | 100.75 | 1,888 |
| Sep 25, 2024 | 102.80 | 103.60 | 102.40 | 103.60 | 102.73 | 811 |
| Sep 24, 2024 | 104.20 | 104.20 | 103.60 | 103.80 | 102.93 | 2,162 |
| Sep 23, 2024 | 104.60 | 105.80 | 104.40 | 104.80 | 103.92 | 608 |
| Sep 20, 2024 | 105.40 | 105.60 | 104.60 | 105.20 | 104.32 | 249 |
| Sep 19, 2024 | 107.40 | 107.40 | 105.40 | 105.40 | 104.52 | 3,152 |
| Sep 18, 2024 | 106.40 | 106.80 | 105.80 | 106.60 | 105.71 | 1,139 |
| Sep 17, 2024 | 106.80 | 107.00 | 106.40 | 106.80 | 105.91 | 221 |
| Sep 16, 2024 | 0.77 Dividend | |||||
| Sep 16, 2024 | 104.60 | 105.80 | 104.00 | 105.40 | 104.52 | 3,291 |
| Sep 13, 2024 | 104.20 | 105.60 | 104.00 | 104.20 | 102.57 | 1,697 |
| Sep 12, 2024 | 105.00 | 105.40 | 103.40 | 104.00 | 102.37 | 1,919 |
| Sep 11, 2024 | 104.80 | 105.60 | 104.00 | 104.40 | 102.76 | 2,077 |
| Sep 10, 2024 | 104.80 | 105.00 | 103.80 | 104.20 | 102.57 | 712 |
| Sep 9, 2024 | 105.60 | 106.60 | 101.20 | 105.40 | 103.75 | 5,375 |
| Sep 6, 2024 | 108.00 | 108.40 | 107.20 | 107.20 | 105.52 | 688 |
| Sep 5, 2024 | 104.40 | 107.80 | 104.20 | 107.60 | 105.91 | 1,617 |
| Sep 4, 2024 | 105.60 | 106.00 | 103.40 | 103.60 | 101.97 | 1,173 |
| Sep 3, 2024 | 107.40 | 107.80 | 105.80 | 106.20 | 104.53 | 748 |
| Sep 2, 2024 | 107.20 | 109.60 | 106.40 | 108.00 | 106.31 | 4,522 |
| Aug 30, 2024 | 106.00 | 106.60 | 106.00 | 106.60 | 104.93 | 503 |
| Aug 29, 2024 | 105.60 | 106.40 | 105.60 | 106.40 | 104.73 | 368 |
| Aug 28, 2024 | 104.40 | 106.00 | 103.80 | 106.00 | 104.34 | 2,101 |
| Aug 27, 2024 | 104.60 | 105.20 | 103.80 | 103.80 | 102.17 | 2,083 |
| Aug 26, 2024 | 104.40 | 105.00 | 104.40 | 104.40 | 102.76 | 2,430 |
| Aug 23, 2024 | 104.80 | 105.40 | 104.00 | 104.00 | 102.37 | 347 |
| Aug 22, 2024 | 103.80 | 105.00 | 103.80 | 104.00 | 102.37 | 1,302 |
| Aug 21, 2024 | 103.60 | 103.80 | 103.20 | 103.40 | 101.78 | 447 |
| Aug 20, 2024 | 103.40 | 103.80 | 103.40 | 103.40 | 101.78 | 726 |
| Aug 19, 2024 | 103.00 | 103.40 | 102.80 | 103.20 | 101.58 | 1,631 |
| Aug 16, 2024 | 104.00 | 104.20 | 102.60 | 103.00 | 101.38 | 1,992 |
| Aug 15, 2024 | 104.20 | 104.20 | 103.00 | 103.20 | 101.58 | 1,765 |
| Aug 14, 2024 | 104.40 | 105.00 | 101.40 | 102.40 | 100.79 | 442 |
| Aug 13, 2024 | 104.20 | 104.60 | 103.60 | 104.40 | 102.76 | 1,233 |
| Aug 12, 2024 | 105.60 | 105.60 | 104.00 | 104.00 | 102.37 | 562 |
| Aug 9, 2024 | 104.20 | 105.20 | 103.80 | 104.20 | 102.57 | 290 |
| Aug 8, 2024 | 103.20 | 104.00 | 102.80 | 104.00 | 102.37 | 1,598 |
| Aug 7, 2024 | 102.60 | 102.60 | 101.60 | 101.80 | 100.20 | 1,093 |
| Aug 6, 2024 | 103.00 | 103.00 | 102.20 | 102.60 | 100.99 | 835 |
| Aug 5, 2024 | 103.80 | 106.20 | 98.70 | 103.00 | 101.38 | 2,978 |
| Aug 2, 2024 | 104.20 | 106.80 | 104.20 | 105.00 | 103.35 | 1,117 |
| Aug 1, 2024 | 105.00 | 105.60 | 103.20 | 105.20 | 103.55 | 1,227 |
| Jul 31, 2024 | 106.60 | 108.40 | 105.60 | 105.60 | 103.94 | 2,438 |
| Jul 30, 2024 | 119.20 | 120.00 | 105.40 | 107.20 | 105.52 | 6,102 |
| Jul 29, 2024 | 116.20 | 117.60 | 116.00 | 117.60 | 115.76 | 870 |
| Jul 26, 2024 | 115.80 | 117.00 | 115.20 | 115.80 | 113.98 | 167 |
| Jul 25, 2024 | 116.20 | 117.60 | 115.40 | 117.60 | 115.76 | 619 |
| Jul 24, 2024 | 114.20 | 115.40 | 114.00 | 115.40 | 113.59 | 452 |
| Jul 23, 2024 | 115.60 | 115.80 | 115.00 | 115.00 | 113.20 | 240 |
| Jul 22, 2024 | 115.20 | 116.00 | 114.60 | 115.60 | 113.79 | 249 |
| Jul 19, 2024 | 114.40 | 116.20 | 114.40 | 115.60 | 113.79 | 128 |
| Jul 18, 2024 | 115.60 | 115.60 | 113.00 | 113.00 | 111.23 | 202 |
| Jul 17, 2024 | 115.20 | 115.60 | 114.00 | 115.00 | 113.20 | 409 |
| Jul 16, 2024 | 118.60 | 118.60 | 117.00 | 118.00 | 116.15 | 577 |
| Jul 15, 2024 | 117.60 | 117.60 | 117.00 | 117.40 | 115.56 | 389 |
| Jul 12, 2024 | 119.00 | 119.00 | 117.80 | 117.80 | 115.95 | 134 |
| Jul 11, 2024 | 117.60 | 118.00 | 117.60 | 118.00 | 116.15 | 15 |
| Jul 10, 2024 | 116.60 | 117.40 | 116.00 | 117.20 | 115.36 | 157 |
| Jul 9, 2024 | 116.00 | 116.20 | 114.60 | 115.60 | 113.79 | 318 |
| Jul 8, 2024 | 116.60 | 117.40 | 116.40 | 116.40 | 114.57 | 673 |
| Jul 5, 2024 | 116.00 | 116.60 | 115.60 | 116.60 | 114.77 | 681 |
| Jul 4, 2024 | 117.00 | 117.40 | 115.60 | 115.60 | 113.79 | 186 |
| Jul 3, 2024 | 119.20 | 119.40 | 116.20 | 116.60 | 114.77 | 436 |
| Jul 2, 2024 | 119.80 | 120.00 | 118.20 | 118.40 | 116.54 | 1,955 |
| Jul 1, 2024 | 115.80 | 119.80 | 115.40 | 119.80 | 117.92 | 412 |
| Jun 28, 2024 | 121.80 | 122.00 | 120.60 | 120.60 | 118.71 | 294 |
| Jun 27, 2024 | 122.60 | 123.40 | 120.20 | 120.80 | 118.91 | 1,661 |
| Jun 26, 2024 | 124.60 | 125.20 | 124.00 | 124.80 | 122.84 | 1,498 |
| Jun 25, 2024 | 123.80 | 125.60 | 123.40 | 124.40 | 122.45 | 879 |
| Jun 24, 2024 | 122.40 | 123.20 | 122.00 | 123.20 | 121.27 | 42 |
| Jun 21, 2024 | 120.80 | 122.00 | 120.80 | 121.20 | 119.30 | 490 |
| Jun 20, 2024 | 119.40 | 120.60 | 118.20 | 120.60 | 118.71 | 299 |
| Jun 19, 2024 | 119.40 | 119.40 | 118.00 | 118.00 | 116.15 | 675 |
| Jun 18, 2024 | 120.60 | 120.60 | 119.20 | 119.20 | 117.33 | 373 |
| Jun 17, 2024 | 0.77 Dividend | |||||
| Jun 17, 2024 | 120.80 | 120.80 | 119.40 | 119.60 | 117.72 | 143 |
| Jun 14, 2024 | 119.60 | 121.20 | 119.60 | 121.20 | 118.54 | 481 |
| Jun 13, 2024 | 121.40 | 121.40 | 119.60 | 120.00 | 117.37 | 774 |
| Jun 12, 2024 | 122.20 | 123.60 | 120.80 | 120.80 | 118.15 | 230 |
| Jun 11, 2024 | 123.00 | 123.00 | 121.20 | 122.20 | 119.52 | 94 |
| Jun 10, 2024 | 120.40 | 122.00 | 120.40 | 121.20 | 118.54 | 680 |
| Jun 7, 2024 | 119.60 | 121.40 | 119.20 | 121.40 | 118.74 | 620 |
| Jun 6, 2024 | 119.20 | 120.40 | 118.40 | 120.40 | 117.76 | 410 |
| Jun 5, 2024 | 118.00 | 119.40 | 118.00 | 119.40 | 116.78 | 280 |
| Jun 4, 2024 | 118.00 | 118.40 | 117.00 | 118.40 | 115.80 | 318 |
| Jun 3, 2024 | 115.80 | 118.40 | 115.60 | 118.40 | 115.80 | 388 |
| May 31, 2024 | 114.80 | 116.40 | 114.60 | 116.00 | 113.45 | 697 |
| May 30, 2024 | 116.80 | 117.20 | 116.80 | 117.20 | 114.63 | 10 |
| May 29, 2024 | 115.80 | 116.60 | 115.80 | 116.60 | 114.04 | 873 |
| May 28, 2024 | 119.40 | 120.60 | 116.00 | 116.00 | 113.45 | 846 |
| May 27, 2024 | 120.00 | 120.40 | 118.20 | 119.40 | 116.78 | 552 |
| May 24, 2024 | 120.80 | 121.80 | 120.00 | 120.00 | 117.37 | 133 |
| May 23, 2024 | 121.00 | 121.80 | 120.20 | 121.20 | 118.54 | 671 |
| May 22, 2024 | 120.20 | 121.20 | 119.60 | 120.80 | 118.15 | 1,774 |
| May 21, 2024 | 121.00 | 122.00 | 120.60 | 121.20 | 118.54 | 862 |
| May 20, 2024 | 121.20 | 121.20 | 120.60 | 121.00 | 118.35 | 397 |
| May 17, 2024 | 120.20 | 121.60 | 120.00 | 120.40 | 117.76 | 1,662 |
| May 16, 2024 | 121.60 | 122.00 | 120.40 | 120.40 | 117.76 | 829 |
| May 15, 2024 | 119.40 | 120.00 | 118.40 | 120.00 | 117.37 | 644 |
| May 14, 2024 | 120.20 | 120.20 | 118.40 | 118.60 | 116.00 | 66 |
| May 13, 2024 | 121.80 | 121.80 | 118.80 | 118.80 | 116.19 | 213 |
| May 10, 2024 | 121.00 | 121.40 | 120.80 | 121.00 | 118.35 | 267 |
| May 9, 2024 | 120.40 | 120.80 | 119.20 | 120.60 | 117.95 | 410 |
| May 8, 2024 | 121.00 | 122.00 | 120.80 | 121.00 | 118.35 | 258 |
| May 7, 2024 | 119.60 | 119.60 | 118.00 | 119.20 | 116.58 | 1,000 |
| May 6, 2024 | 118.20 | 118.20 | 117.80 | 118.00 | 115.41 | 243 |
| May 3, 2024 | 120.00 | 120.60 | 118.40 | 118.80 | 116.19 | 748 |
| May 2, 2024 | 120.60 | 121.80 | 119.80 | 120.40 | 117.76 | 1,599 |
| Apr 30, 2024 | 121.60 | 122.20 | 120.80 | 121.80 | 119.13 | 152 |
| Apr 29, 2024 | 123.00 | 123.00 | 122.20 | 122.40 | 119.71 | 268 |
| Apr 26, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 120.30 | 66 |
| Apr 25, 2024 | 118.00 | 123.60 | 118.00 | 120.60 | 117.95 | 1,391 |
| Apr 24, 2024 | 118.40 | 119.40 | 117.80 | 118.80 | 116.19 | 824 |
| Apr 23, 2024 | 119.00 | 120.00 | 118.80 | 118.80 | 116.19 | 769 |
| Apr 22, 2024 | 118.20 | 119.40 | 117.80 | 119.40 | 116.78 | 325 |
| Apr 19, 2024 | 116.80 | 118.80 | 116.80 | 117.60 | 115.02 | 1,152 |
| Apr 18, 2024 | 117.00 | 117.80 | 116.20 | 117.20 | 114.63 | 290 |
| Apr 17, 2024 | 117.40 | 118.60 | 117.40 | 117.60 | 115.02 | 532 |
| Apr 16, 2024 | 119.00 | 119.00 | 118.20 | 118.40 | 115.80 | 210 |
| Apr 15, 2024 | 118.40 | 119.80 | 117.60 | 119.20 | 116.58 | 950 |
| Apr 12, 2024 | 118.40 | 119.00 | 118.20 | 118.40 | 115.80 | 629 |
| Apr 11, 2024 | 118.20 | 118.40 | 117.60 | 117.80 | 115.22 | 342 |
| Apr 10, 2024 | 117.00 | 118.20 | 116.60 | 118.00 | 115.41 | 933 |
| Apr 9, 2024 | 116.80 | 117.00 | 116.20 | 116.40 | 113.85 | 612 |
| Apr 8, 2024 | 118.40 | 118.40 | 116.40 | 116.40 | 113.85 | 787 |
| Apr 5, 2024 | 118.00 | 118.40 | 117.20 | 118.00 | 115.41 | 635 |
| Apr 4, 2024 | 119.20 | 120.00 | 119.00 | 119.20 | 116.58 | 346 |
| Apr 3, 2024 | 121.00 | 122.00 | 120.00 | 120.40 | 117.76 | 986 |
| Apr 2, 2024 | 122.60 | 123.00 | 120.60 | 121.20 | 118.54 | 1,280 |
| Mar 28, 2024 | 122.60 | 124.40 | 121.60 | 122.00 | 119.32 | 1,305 |
| Mar 27, 2024 | 121.40 | 122.60 | 120.40 | 120.40 | 117.76 | 2,235 |
| Mar 26, 2024 | 115.60 | 116.00 | 115.60 | 115.80 | 113.26 | 474 |
| Mar 25, 2024 | 114.60 | 115.80 | 114.20 | 115.60 | 113.06 | 414 |
| Mar 22, 2024 | 114.20 | 115.00 | 113.60 | 114.80 | 112.28 | 4,184 |
| Mar 21, 2024 | 114.00 | 114.20 | 112.80 | 114.00 | 111.50 | 256 |
| Mar 20, 2024 | 112.60 | 113.20 | 111.80 | 113.20 | 110.72 | 340 |
| Mar 19, 2024 | 112.80 | 112.80 | 110.80 | 112.00 | 109.54 | 1,574 |
| Mar 18, 2024 | 111.20 | 111.80 | 111.20 | 111.60 | 109.15 | 3,205 |
| Mar 15, 2024 | 111.20 | 111.60 | 110.20 | 110.80 | 108.37 | 845 |
| Mar 14, 2024 | 0.77 Dividend | |||||
| Mar 14, 2024 | 110.80 | 111.60 | 110.40 | 110.80 | 108.37 | 745 |
| Mar 13, 2024 | 113.40 | 113.40 | 110.40 | 111.60 | 108.40 | 1,474 |
| Mar 12, 2024 | 112.60 | 113.00 | 111.20 | 111.80 | 108.59 | 475 |
| Mar 11, 2024 | 112.40 | 113.00 | 112.20 | 112.60 | 109.37 | 372 |
| Mar 8, 2024 | 113.20 | 114.20 | 112.00 | 113.00 | 109.76 | 870 |
| Mar 7, 2024 | 113.40 | 114.20 | 113.40 | 113.80 | 110.54 | 107 |
| Mar 6, 2024 | 113.20 | 114.00 | 112.80 | 114.00 | 110.73 | 480 |
| Mar 5, 2024 | 114.40 | 114.80 | 113.00 | 113.80 | 110.54 | 1,379 |
| Mar 4, 2024 | 117.00 | 117.20 | 114.00 | 114.00 | 110.73 | 617 |
| Mar 1, 2024 | 118.40 | 118.40 | 117.00 | 117.80 | 114.42 | 1,130 |
| Feb 29, 2024 | 118.20 | 119.00 | 118.00 | 118.40 | 115.00 | 366 |
| Feb 28, 2024 | 119.40 | 119.80 | 117.80 | 118.20 | 114.81 | 617 |
| Feb 27, 2024 | 119.20 | 119.20 | 118.00 | 118.80 | 115.39 | 646 |
| Feb 26, 2024 | 119.80 | 120.00 | 118.60 | 118.80 | 115.39 | 601 |
| Feb 23, 2024 | 120.00 | 120.00 | 119.00 | 119.60 | 116.17 | 154 |
| Feb 22, 2024 | 118.40 | 119.20 | 117.60 | 119.00 | 115.59 | 1,545 |
| Feb 21, 2024 | 118.60 | 119.20 | 117.60 | 117.80 | 114.42 | 1,811 |
| Feb 20, 2024 | 118.20 | 119.20 | 117.80 | 118.60 | 115.20 | 822 |
| Feb 19, 2024 | 118.40 | 118.60 | 117.00 | 118.00 | 114.61 | 1,093 |
| Feb 16, 2024 | 117.20 | 118.20 | 117.00 | 118.20 | 114.81 | 210 |
| Feb 15, 2024 | 117.80 | 118.00 | 117.00 | 117.80 | 114.42 | 373 |
| Feb 14, 2024 | 116.80 | 118.00 | 116.80 | 117.00 | 113.64 | 790 |
| Feb 13, 2024 | 116.20 | 117.80 | 115.60 | 116.80 | 113.45 | 2,085 |
| Feb 12, 2024 | 116.40 | 116.80 | 115.40 | 116.20 | 112.87 | 1,769 |
| Feb 9, 2024 | 117.60 | 117.60 | 116.60 | 117.20 | 113.84 | 882 |
| Feb 8, 2024 | 118.00 | 119.20 | 117.20 | 117.60 | 114.23 | 1,152 |
| Feb 7, 2024 | 118.20 | 119.00 | 117.80 | 118.40 | 115.00 | 1,872 |
| Feb 6, 2024 | 117.40 | 118.40 | 116.80 | 118.00 | 114.61 | 1,433 |
| Feb 5, 2024 | 117.80 | 118.80 | 117.20 | 117.60 | 114.23 | 3,400 |
| Feb 2, 2024 | 116.20 | 118.00 | 115.60 | 117.80 | 114.42 | 882 |
| Feb 1, 2024 | 113.00 | 116.00 | 111.20 | 115.00 | 111.70 | 2,065 |
| Jan 31, 2024 | 112.60 | 113.00 | 112.00 | 112.20 | 108.98 | 649 |
| Jan 30, 2024 | 113.00 | 113.00 | 111.20 | 111.80 | 108.59 | 309 |
| Jan 29, 2024 | 111.20 | 112.40 | 111.00 | 112.00 | 108.79 | 813 |
| Jan 26, 2024 | 110.80 | 111.20 | 110.40 | 111.20 | 108.01 | 1,449 |
| Jan 25, 2024 | 109.40 | 110.40 | 109.00 | 110.20 | 107.04 | 2,659 |
| Jan 24, 2024 | 110.00 | 110.60 | 109.20 | 109.20 | 106.07 | 370 |
| Jan 23, 2024 | 109.60 | 110.20 | 108.40 | 110.20 | 107.04 | 1,038 |
| Jan 22, 2024 | 109.00 | 110.00 | 108.20 | 109.80 | 106.65 | 3,637 |
| Jan 19, 2024 | 108.80 | 109.20 | 108.40 | 109.20 | 106.07 | 540 |
| Jan 18, 2024 | 108.60 | 109.60 | 107.60 | 108.20 | 105.10 | 1,116 |
| Jan 17, 2024 | 109.00 | 109.80 | 108.80 | 109.80 | 106.65 | 1,278 |
| Jan 16, 2024 | 108.60 | 109.40 | 108.20 | 108.60 | 105.48 | 779 |
| Jan 15, 2024 | 108.40 | 109.00 | 107.40 | 108.60 | 105.48 | 636 |
| Jan 12, 2024 | 107.80 | 108.40 | 107.20 | 107.80 | 104.71 | 1,479 |
| Jan 11, 2024 | 108.40 | 108.60 | 107.40 | 108.00 | 104.90 | 1,561 |
| Jan 10, 2024 | 108.20 | 108.40 | 107.80 | 108.20 | 105.10 | 629 |
Related Tickers
IDP.DE Biogen Inc.
144.80
-0.34%
C43.DE Cosmo Pharmaceuticals N.V.
69.00
+0.73%
4AB.DE AbbVie Inc.
172.44
+0.44%
GIS.DE Gilead Sciences, Inc.
87.37
+1.35%
7XP.F Organon & Co.
15.54
+1.17%
BRM.DE Bristol-Myers Squibb Company
54.92
+0.02%
SNW.DE Sanofi
95.46
-0.89%
GS71.DE GSK plc
16.24
-0.18%
ZEG.DE AstraZeneca PLC
131.25
+0.04%
JNJ.DE Johnson & Johnson
139.68
+1.13%