Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

CIFI Holdings (Group) Co. Ltd. (6CI.F)

Compare
0.0235
0.0000
(0.00%)
At close: February 21 at 8:04:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.02350.02350.02350.02350.0235-
Feb 20, 20250.02350.02350.02350.02350.0235-
Feb 19, 20250.02450.02450.02450.02450.0245-
Feb 18, 20250.02450.02450.02450.02450.0245-
Feb 17, 20250.02450.02450.02450.02450.0245-
Feb 14, 20250.02450.02450.02450.02450.0245-
Feb 13, 20250.02550.02550.02550.02550.0255-
Feb 12, 20250.02600.02600.02600.02600.0260-
Feb 11, 20250.02400.02400.02400.02400.0240-
Feb 10, 20250.02550.02550.02550.02550.0255-
Feb 7, 20250.02500.02500.02500.02500.0250-
Feb 6, 20250.02350.02350.02350.02350.0235-
Feb 5, 20250.02350.02350.02350.02350.0235-
Feb 4, 20250.02450.02450.02450.02450.0245-
Feb 3, 20250.02450.02450.02450.02450.0245-
Jan 31, 20250.02450.03350.02450.03350.03356,000
Jan 30, 20250.02450.02450.02450.02450.0245-
Jan 29, 20250.02450.02450.02450.02450.0245-
Jan 28, 20250.02400.02400.02400.02400.0240-
Jan 27, 20250.02400.02400.02400.02400.0240-
Jan 24, 20250.02300.02300.02300.02300.0230-
Jan 23, 20250.02300.02300.02300.02300.0230-
Jan 22, 20250.02350.02350.02350.02350.0235-
Jan 21, 20250.02600.02600.02600.02600.0260-
Jan 20, 20250.02550.02550.02550.02550.0255-
Jan 17, 20250.02450.02450.02450.02450.0245-
Jan 16, 20250.02450.02450.02450.02450.0245-
Jan 15, 20250.02400.02400.02400.02400.0240-
Jan 14, 20250.02450.02450.02450.02450.0245-
Jan 13, 20250.02350.02350.02350.02350.0235-
Jan 10, 20250.02250.02250.02250.02250.0225-
Jan 9, 20250.02500.02500.02500.02500.0250-
Jan 8, 20250.02450.02450.02450.02450.0245-
Jan 7, 20250.02500.03350.02500.03350.03355,000
Jan 6, 20250.02500.02500.02500.02500.0250-
Jan 3, 20250.02700.02700.02700.02700.0270-
Jan 2, 20250.02750.02750.02750.02750.0275-
Dec 30, 20240.02750.02750.02750.02750.0275-
Dec 27, 20240.02850.02850.02850.02850.0285-
Dec 23, 20240.02850.03150.02850.03150.031519,302
Dec 20, 20240.02850.02850.02850.02850.0285-
Dec 19, 20240.02850.02850.02850.02850.0285-
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03050.03050.03050.03050.0305-
Dec 13, 20240.03150.03150.03150.03150.0315-
Dec 12, 20240.03550.03550.03550.03550.0355-
Dec 11, 20240.03400.03400.03400.03400.0340-
Dec 10, 20240.03450.03450.03450.03450.0345-
Dec 9, 20240.03300.03300.03300.03300.0330-
Dec 6, 20240.03350.03350.03350.03350.0335-
Dec 5, 20240.03250.03250.03250.03250.0325-
Dec 4, 20240.03300.03300.03300.03300.0330-
Dec 3, 20240.03300.03300.03300.03300.0330-
Dec 2, 20240.03400.03400.03400.03400.0340-
Nov 29, 20240.03150.03150.03150.03150.0315-
Nov 28, 20240.02850.02850.02850.02850.0285-
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.02900.02900.02900.02900.0290-
Nov 22, 20240.02900.02900.02900.02900.0290-
Nov 21, 20240.03050.03050.03050.03050.0305-
Nov 20, 20240.03150.03150.03150.03150.0315-
Nov 19, 20240.03250.03250.03250.03250.0325-
Nov 18, 20240.03300.03300.03300.03300.0330-
Nov 15, 20240.03300.03300.03300.03300.0330-
Nov 14, 20240.03400.03400.03400.03400.0340-
Nov 13, 20240.03500.03500.03500.03500.0350-
Nov 12, 20240.03600.03600.03600.03600.0360-
Nov 11, 20240.03900.03900.03900.03900.0390-
Nov 8, 20240.04350.04350.04350.04350.0435-
Nov 7, 20240.04650.04650.04650.04650.0465-
Nov 6, 20240.03900.03900.03900.03900.0390-
Nov 5, 20240.03950.03950.03950.03950.0395-
Nov 4, 20240.03800.03800.03800.03800.0380-
Nov 1, 20240.03700.03700.03700.03700.0370-
Oct 31, 20240.03850.03850.03850.03850.0385-
Oct 30, 20240.03750.03750.03750.03750.0375-
Oct 29, 20240.03650.03650.03650.03650.0365-
Oct 28, 20240.03850.03850.03850.03850.0385-
Oct 25, 20240.03300.03300.03300.03300.0330-
Oct 24, 20240.03300.03300.03300.03300.0330-
Oct 23, 20240.03650.03650.03650.03650.0365-
Oct 22, 20240.03750.03750.03750.03750.0375-
Oct 21, 20240.03750.03750.03750.03750.0375-
Oct 18, 20240.03700.03700.03700.03700.0370-
Oct 17, 20240.03750.03750.03750.03750.0375-
Oct 16, 20240.04000.04000.04000.04000.0400-
Oct 15, 20240.03800.03800.03800.03800.0380-
Oct 14, 20240.04350.04350.04350.04350.0435-
Oct 11, 20240.04200.04200.04200.04200.0420-
Oct 10, 20240.04200.04200.04200.04200.0420-
Oct 9, 20240.04350.04350.04350.04350.0435-
Oct 8, 20240.06600.06600.04950.04950.04955,550
Oct 7, 20240.07200.07200.07200.07200.0720-
Oct 4, 20240.06550.06550.06550.06550.0655-
Oct 3, 20240.07600.07600.07600.07600.0760-
Oct 2, 20240.06850.06850.06850.06850.06851,670
Oct 1, 20240.04350.04350.04350.04350.0435-
Sep 30, 20240.04300.04300.04300.04300.0430-
Sep 27, 20240.03300.03300.03300.03300.0330-
Sep 26, 20240.02650.02650.02650.02650.0265-
Sep 25, 20240.02200.02200.02200.02200.0220-
Sep 24, 20240.02100.02100.02100.02100.0210-
Sep 23, 20240.01850.01850.01850.01850.0185-
Sep 20, 20240.01700.01700.01700.01700.0170-
Sep 19, 20240.01900.01900.01900.01900.0190-
Sep 18, 20240.01800.01800.01800.01800.0180-
Sep 17, 20240.01800.01800.01800.01800.0180-
Sep 16, 20240.01700.01700.01700.01700.0170-
Sep 13, 20240.01700.01700.01700.01700.0170-
Sep 12, 20240.01700.01700.01700.01700.0170-
Sep 11, 20240.01650.01650.01650.01650.0165-
Sep 10, 20240.01500.01500.01500.01500.0150-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02150.02150.02150.02150.0215-
Sep 5, 20240.02150.02150.02150.02150.0215-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02150.02150.02150.02150.0215-
Sep 2, 20240.02100.02450.02100.02450.0245-
Aug 30, 20240.02300.02300.02300.02300.0230-
Aug 29, 20240.01950.01950.01950.01950.0195-
Aug 28, 20240.01950.01950.01950.01950.0195-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02050.02050.02050.02050.0205-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.01950.01950.01950.01950.0195-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02150.02150.02150.02150.0215-
Aug 16, 20240.02150.02150.02150.02150.0215-
Aug 15, 20240.02200.02200.02200.02200.0220-
Aug 14, 20240.02250.02250.02250.02250.0225-
Aug 13, 20240.02250.02250.02250.02250.0225-
Aug 12, 20240.02300.02300.02300.02300.0230-
Aug 9, 20240.02450.02450.02450.02450.0245-
Aug 8, 20240.02400.02400.02400.02400.0240-
Aug 7, 20240.02400.02400.02400.02400.0240-
Aug 6, 20240.02100.02100.02100.02100.0210-
Aug 5, 20240.02200.02200.02200.02200.0220-
Aug 2, 20240.02500.02500.02500.02500.0250-
Aug 1, 20240.02600.02600.02600.02600.0260-
Jul 31, 20240.02600.02600.02600.02600.0260-
Jul 30, 20240.02400.02400.02400.02400.0240-
Jul 29, 20240.02500.02500.02500.02500.0250-
Jul 26, 20240.02550.02550.02550.02550.0255-
Jul 25, 20240.02550.02550.02550.02550.0255-
Jul 24, 20240.02650.02650.02650.02650.0265-
Jul 23, 20240.02750.02750.02750.02750.0275-
Jul 22, 20240.02800.02800.02800.02800.0280-
Jul 19, 20240.02850.02850.02850.02850.0285-
Jul 18, 20240.03050.03050.03050.03050.0305-
Jul 17, 20240.03150.03150.03150.03150.0315-
Jul 16, 20240.03050.03050.03050.03050.0305-
Jul 15, 20240.03050.03050.03050.03050.0305-
Jul 12, 20240.03050.03050.03050.03050.0305-
Jul 11, 20240.02800.02800.02800.02800.0280-
Jul 10, 20240.02700.02700.02700.02700.0270-
Jul 9, 20240.02750.02750.02750.02750.0275-
Jul 8, 20240.02700.02700.02700.02700.0270-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 4, 20240.03050.03050.03050.03050.0305-
Jul 3, 20240.03150.03150.03150.03150.0315-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.02950.02950.02950.02950.0295-
Jun 28, 20240.03100.03100.03100.03100.0310-
Jun 27, 20240.03200.03200.03200.03200.0320-
Jun 26, 20240.03350.03350.03350.03350.0335-
Jun 25, 20240.03250.03250.03250.03250.0325-
Jun 24, 20240.03150.03150.03150.03150.0315-
Jun 21, 20240.04000.04000.04000.04000.0400-
Jun 20, 20240.04100.04100.04100.04100.0410-
Jun 19, 20240.04250.04250.04250.04250.0425-
Jun 18, 20240.04050.04050.04050.04050.0405-
Jun 17, 20240.04200.04200.04200.04200.0420-
Jun 14, 20240.04350.04350.04350.04350.0435-
Jun 13, 20240.04100.04100.04100.04100.0410-
Jun 12, 20240.04150.04150.04150.04150.0415-
Jun 11, 20240.04400.04400.04400.04400.0440-
Jun 10, 20240.04500.04500.04500.04500.0450-
Jun 7, 20240.04450.04450.04450.04450.0445-
Jun 6, 20240.04450.04450.04450.04450.0445-
Jun 5, 20240.04200.04200.04200.04200.0420-
Jun 4, 20240.04250.04250.04250.04250.0425-
Jun 3, 20240.03950.03950.03950.03950.0395-
May 31, 20240.04050.04050.04050.04050.0405-
May 30, 20240.04000.04000.04000.04000.0400-
May 29, 20240.04200.04200.04200.04200.0420-
May 28, 20240.04200.04200.04200.04200.0420-
May 27, 20240.04300.04300.04300.04300.0430-
May 24, 20240.04200.04200.04200.04200.0420-
May 23, 20240.04650.04650.04650.04650.0465-
May 22, 20240.05050.05050.05050.05050.0505-
May 21, 20240.05150.05150.05150.05150.0515-
May 20, 20240.05300.05300.05300.05300.0530-
May 17, 20240.05200.05200.05200.05200.0520-
May 16, 20240.04800.04800.04800.04800.0480-
May 15, 20240.03800.03800.03800.03800.0380-
May 14, 20240.03800.03800.03800.03800.0380-
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04350.04350.04350.04350.0435-
May 9, 20240.03400.03400.03400.03400.0340-
May 8, 20240.03100.03100.03100.03100.0310-
May 7, 20240.03500.03500.03500.03500.0350-
May 6, 20240.03450.03450.03450.03450.0345-
May 3, 20240.03650.03650.03650.03650.0365-
May 2, 20240.03800.03800.03800.03800.0380-
Apr 30, 20240.03350.03350.03350.03350.0335-
Apr 29, 20240.02750.02750.02750.02750.0275-
Apr 26, 20240.02800.02800.02800.02800.028026,000
Apr 25, 20240.02400.02400.02400.02400.0240-
Apr 24, 20240.02350.02350.02350.02350.0235-
Apr 23, 20240.02150.02150.02150.02150.0215-
Apr 22, 20240.02100.02100.02100.02100.0210-
Apr 19, 20240.02050.02050.02050.02050.0205-
Apr 18, 20240.02200.02200.02200.02200.0220-
Apr 17, 20240.02150.02150.02150.02150.0215-
Apr 16, 20240.02300.02300.02300.02300.0230-
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02100.02100.02100.02100.0210-
Apr 11, 20240.02200.02200.02200.02200.0220-
Apr 10, 20240.02250.02250.02250.02250.0225-
Apr 9, 20240.02350.02350.02350.02350.0235-
Apr 8, 20240.02300.02300.02300.02300.0230-
Apr 5, 20240.02450.02450.02450.02450.0245-
Apr 4, 20240.02700.02700.02700.02700.0270-
Apr 3, 20240.02450.02450.02450.02450.0245-
Apr 2, 20240.02600.02600.02600.02600.0260-
Mar 28, 20240.02650.02650.02650.02650.0265-
Mar 27, 20240.02650.02650.02650.02650.0265-
Mar 26, 20240.02800.02800.02800.02800.0280-
Mar 25, 20240.02800.02800.02800.02800.0280-
Mar 22, 20240.02650.02650.02650.02650.0265-
Mar 21, 20240.02800.02800.02800.02800.0280-
Mar 20, 20240.02800.02800.02800.02800.0280-
Mar 19, 20240.02800.02800.02800.02800.0280-
Mar 18, 20240.03050.03050.03050.03050.0305-
Mar 15, 20240.03050.03050.03050.03050.0305-
Mar 14, 20240.03200.03200.03200.03200.0320-
Mar 13, 20240.03050.03050.03050.03050.0305-
Mar 12, 20240.03150.03150.03150.03150.0315-
Mar 11, 20240.02650.02650.02650.02650.0265-
Mar 8, 20240.02650.02650.02650.02650.0265-
Mar 7, 20240.02700.02700.02700.02700.0270-
Mar 6, 20240.03150.03150.03150.03150.0315-
Mar 5, 20240.02950.02950.02950.02950.0295-
Mar 4, 20240.03600.03650.03600.03650.0365243,902
Mar 1, 20240.03050.03050.03050.03050.0305-
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.03000.03000.03000.03000.0300-
Feb 27, 20240.02950.02950.02950.02950.0295-
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 23, 20240.02800.02800.02800.02800.0280-
Feb 22, 20240.02800.02800.02800.02800.0280-
Feb 21, 20240.02800.02800.02800.02800.0280-