CME - Delayed Quote USD

Canadian Dollar Futures,Dec-202 (6C=F)

0.7163 +0.0005 (+0.07%)
As of 5:35 AM EST. Market Open.
Advanced Chart
Loading Chart for 6C=F
DELL
  • Pre. Settlement --
  • Settlement Date 2024-12-17
  • Open 0.7162
  • Bid 0.7163
  • Last Price 0.7157
  • Day's Range 0.7160 - 0.7172
  • Volume 13.75k
  • Ask 0.7163
3,349}"etMilliseconds\":-70.9p{\"raw\":97609.37,\"fmt\":\"97,609.37mPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMar\"regularMar\"regularMar\"reNIFTY 50egularMarketChangePercent\":{\"raw\":-22NIFTY 50eg\"quoteType\":\"EQUITY\",\"typeDisp\":\"EquityWSM\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_target.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchangeM,152g.com/lb/braM,1521.69%\"},\"regularMarketChange\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"cryptoTradeable\":false,\"exchangeDataDel1rentTradmt\":\"2,67eDateMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre13,1881152086512By\":0,\"firs1,3.94,1lertConfidence\":\"LOW\",\"marketState"regs, Inc.\"},3reglarMarketPrice\":{\"raw\":2670.9,\"fmt\":\"2,670.90\"},\":\"us_market\",\"quoteSourceName\42647,4yed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Snowflake Inc.\",\"triggerable\":false,\"longName\":\"Snowflake 1"timy\":0,\"firs1"timyExchangeName\":\"CCC\",\"symbol\":\"BTC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"gmtOffSetMilliseconds\":0,\"languWoteSams-Sonoma"},\"regularMarketChangePercent\":{\"raw\":-22WoteSams-Sonoma"},\"reg%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"EquitCRKNate\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":388.06,\"fmt\":\"388.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.550828-eNam9395g.com/lb/bra-eNa.08%\"},\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye0croStrategy In0":\"PteMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre11,18853454a58921g.com/lb/bra1,26490.67%\"},fidence\":\"LOW\",\"marketState-0imy43PRrkimeze,\"cust-0imy44arMarketPrice\":{\"raw\":2670.9,\"fmt\":\"2,670.90\"},\":\"us_market\",\"quoteSourceName\":10116ed Quote\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MARA Holdings, Inc.\",\"triggerable\":false,\"longName\":\"MARA Ho0,188E\",\"regularMa88EtMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillise4onds\":-18000000,:\"en-US\",\"regularMarketTime\":{\"raw\":1732183200,\"fmt\":Crown Electrokinetics":\"1regularMarketChangePercent\":{\"raw\":-22Crown Electrokinetics":\"1reg.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"EqPOWERy\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2821.5,\"fmt\":\"2,821.50\"},\"exchangeTimezoneName\":\"Asia/Kolkata\",\"trendingScore\":{\"raw\":20.5322819.14tartmeze,\"cust-te\"08%\"},\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye524.E\",\"regula524.EDateMilliseconds\":1025495100000,\"exchangeTimezoneShortName\":\"IST\",\"hl1,18261666226152,\"firstTrade,26492667%\"},fidence\":\"LOW\",\"marketState-47.9499E\",\"regula-47.9ularMarketPrice\":{\"raw\":2183.65,\"fmt\":\"2,183.65\"},\"market\":\"in_market\",\"quoteSou2507399\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NSI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ADANI ENTERPRISES LIMH2sLHfOimezoneName\":\"America/New_York\Price8",\"regularPrice8tMilliseconds\":-70.9p{\"raw\":97609.37,\"fmt\":\"97,609.37mPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMar\"regularMar\"regularMar\"regularMPOWER LTgularMar\"regularMar\"regularMar\"reguE,17320i Power Limi13.95%\"},\"quoteType\":\"EQUITYITY\",\"typeDisp\":\"EqPORTSy\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2821.5,\"fmt\":\"2,821.50\"},\"exchangeTimezoneName\":\"Asia/Kolkata\",\"trendingScore\":{\"raw\":20.53228113,5695poration\"},{113,5708%\"},\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye0,17tre3.3,2663.1,e,217treateMilliseconds\":1025495100000,\"exchangeTimezoneShortName\":\"IST\",\"hl":\"780425PRr439,\"firstTrade,3240.AlertConfidence\":\"LOW\",\"marketState-4"timration\"},{11"tim6larMarketPrice\":{\"raw\":2183.65,\"fmt\":\"2,183.65\"},\"market\":\"in_market\",\"quoteSou,1613me\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NSI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ADANI ENTERPRISES LIMH2sLHfOimezoneName\":\"America/New_York\1114tre3.3,2663.1,e,114tretMilliseconds\":-70.9p{\"raw\":97609.37,\"fmt\":\"97,609.37mPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMar\"regularMar\"regularMar\"regularMPORT & SEZ LTgularMar\"regularMar\"regularMar\"reguE,17320i Ports and SpecEST\Economic Z\"p Limi13.95%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"EquitRIOT"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880-0i9173219"REGULAR\",\"43,508%\"},\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye0,"timeze,\"cust0,"titeMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre11.m9345637m935raw\":2335.2 ,14t.com/static/img/coins/64x64/1.png\",\"has"43w\":978Name\":\"AmericrketPrice\":{\"raw\":129.12,\"fmt\":\"129.12\"},\"market\":\"us_market\",\"quoteSourceName\"45943elayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Prget Corporation\",\"triggerable\":false,\"longName\":\"Target Cce8",\"regular Cce8llExchangeName\":\"NSE\",\"symbol\":\"ADANIENT.NS\",\"gmtOffSetMilliseconds\":19800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1732183200,\"fmt\":Riot PlatNVDA\"},\"regularMarketChangePercent\":{\"raw\":-22Riot PlatNVDA\"},\"reg%\"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityQCOM\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_target.png\",\"tradeable\":false,\"regularManeName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.550828-6.Trad14imeze,\"cust-6.34riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye064994,\"fmt\":\"064994teMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre11.tps:8076643738oration\"},{\,1/150x150_target.png\",\"hasPrePostMarketData10.17320oration\"},{110.17etPrice\":{\"raw\":129.12,\"fmt\":\"129.12\"},\"market\":\"us_market\",\"quoteSourceName\69.958yed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Baidu, Inc.\",\"triggerable\":true,\"longName\":\"Baidu, Inc.\"},{eDattimeze,\"cust0Dattiated\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMilliseconds\":-18000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1732136QUALCOMM"4:00PM EST\"},\"regularMarketChangePercent\":{\"rawQUALCOMM"4:00PM EST\"},%\"},\"quoteType\":\"EQUITY\",\"yypeDisp\":\"EquitPET"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.55082823.22580imeze,\"cust2tomPriceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye0c170"REGULAR\",\0c170"teMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre1mbol53076,\"h07126,\"fmt\":\",063,5PriceAlertConfidence\":\"LOW\",\"market0.039E\",\"regularM039EarMarketPrice\":{\"raw\":2670.9,\"fmt\":\"2,670.90\"},\":\"us_market\",\"quoteSourceName\":327m9\":\"145.89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MARA Holdings, Inc.\",\"triggerable\":false,\"longName\":\"MARA Ho0,2oneName\":\"Am0,2onetMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillise4onds\":-18000000,G\"en-US\",\"regularMarketTime\":{\"raw\":1732183200,\"fmt\":Wag! Group CoregularMarketChangePercent\":{\"raw\":-22Wag! Group Coreg\"quoteType\":\"EQUITY\",\"typeDisp\":\"EquityELF\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_target.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange-,"t26rue,\"customP2omPriceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\fmt\":\"3,731.72%\"},\"regularMarketChange\":{\"raw\":-3elfcosmetics"fmt\":\"-33.16\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy"ful26,\"fmt\":\""ful2teMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre1mb4741327m710419g.com/lb/bra1,047ca/New_Yorget.png\",\"hasPrePostMarketData2.94,\"fmt\":\"2,ul2teMille\":{\"raw\":129.12,\"fmt\":\"129.12\"},\"market\":\"us_market\",\"quoteSourceName\"47455elayed Quote\",\"priceHint\":2,\"exchange\":\"NMourceName\":\"Delayed Quote\",\"priceHint\":2,\"eelfcosmetics"fmt\":\"S\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Prget Corporation\",\"triggerable\":false,\"longName\":\"Target 19imration\"},{ 19imetMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"gmtOffSetMilliseconds\":0,\"langue.l.f. Beauty"},\"regularMarketChangePercent\":{\"raw\":-22e.l.f. Beauty"},\"reg%\"},\"quoteType\":\"EQUITY\",\"yypeDisp\":\"EquitIBIT"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1.935484\",\"regular1.94riceAle\"regularMarketTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye52.imeze,\"custo2.iPteMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre 89141206498,\"fmt\":\"5,924.8AlertConfidence\":\"HIGH\",\"marketStat1.0\":978",\"regular adeDateMie\":{\"raw\":129.12,\"fmt\":\"129.12\"},\"market\":\"us_market\",\"quoteSourceName\"70498,\":\"145.89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MARA Holdings, Inc.\",\"triggerable\":false,\"longName\":\"MARA Ho53rporation\"},{53rpotMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statiG\"en-US\",\"regularMarketTime\":{\"raw\":1732183200,\"fmt\":iShares mt\":\"1Tr\": 9TFe\":{\:arketChangePercent\":{\"raw\":-22iShares mt\":\"1Tr\":eg%\"},\"quoteType\":\"EQUITY\",\"yypeDisp\":\"EquitRMSG"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.5508281s=lo57e8",\"regular 222.riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayeMark",\"regularMark"PteMilliseconds\":1600263000000,\"exchangeTimezoneShortName\":\"EST\",\"hasPre9ime748725085"reg"fmt\":\"5,90rMa5riceAlertConfidence\":\"LOW\",\"market0.47\":\"oStrategy In0"47\"arMarketPrice\":{\"raw\":2670.9,\"fmt\":\"2,670.90\"},\":\"us_market\",\"quoteSourceName\":3301732:\"145.89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MARA Holdings, Inc.\",\"triggerable\":false,\"longName\":\"MARA Ho3"firstTradeDat3"fiSetMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillise4onds\":-18000000,G\"en-US\",\"regularMarketTime\":{\"raw\":1732183200,\"fmt\":Real Messe180r":\"10:45AM Orme\ary SharesegularMarketChangePercent\":{\"raw\":-22Real Messe180r":\"10:45AM Orme\ary Shareseg%\"},\"quoteType\":\"EQUITYITY\",\"typeDisp\":\"EqGREENy\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2821.5,\"fmt\":\"2,821.50\"},\"exchangeTimezoneName\":\"Asia/Kolkata\",\"trendingScore\":{\"raw\":20.5322811161.9975,\"fmt\":\"5116801.69%\"},\"regularMarketChange\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"cryptoTradeable\":false,\"exchangeDataDel1412.imeze,\"cust1,412.iDateMilliseconds\":1025495100000,\"exchangeTimezoneShortName\":\"IST\",\"h8.67410318479exchmeze,\"cust86.4,/New_Yorget.png\",\"hasPrePostMarketData267imration\"},{1267im6larMarketPrice\":{\"raw\":2183.65,\"fmt\":\"2,183.65\"},\"market\":\"in_market\",\"quoteSou5292935\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NSI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ADANI ENTERPRISES LIMH2sLHfOimezoneName\":\"America/New_York\11e\":meze,\"cust1,1e\":etMilliseconds\":-70.9p{\"raw\":97609.37,\"fmt\":\"97,609.37mPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMar\"regularMar\"regularMar\"regularMGREEN ENERGY LTgularMar\"regularMar\"regularMar\"reguE,17320i Green Energy Limi13.95%\"},\"quoteType\":\"EQUITLITY\",\"typeDisp\"JD.L,\"tradeable\":false,\"regularegularMarketPreviousClose\":{\"raw\":94350.76,\"fmt\":\"94,35005g.com/lb/bra10:\"AM GMKolkata\",\"trendingScore\":{\"raw\":20.5322811NP\"496rue,\"customP1NP\"1.69%\"},\"regularMarketChange\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"cryptoTradeable\":false,\"exchangeDataDel11,58,\"fmt\":\"2,12.9ularMarliseconds\":1025495100000Europe/L"re\"regularShortName\":\"IST\",\"h8.6,351972823300,\"firstTrad8.0,MAlertConfidence\":\"LOW\",\"marketState-43.98199"REGULAR\",\"43.98larMarketPrice\":{\"raw\":2183.65,\"fmt\":\"2,183.65\"},\"market\":\"in_market\",\"quoteSo845967yed Quote\",\"priceHint\":2,\"exchange\GMKolange\":\"NSI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ADANI ENTERPRISES lse,\"longName\":\"Bitcoin USD\"},{\"fullEx5.96\"fmt\":\"5,95.9iated\"},{\"fullExgb.9p{\"raw\":97609.37,\"fmt\":\"97,609.37mPriceAlertConfidence\":\"LOW\",\"markeLITY\",\"\"POSTPOST\",\"regularMar\"regularMar\"regularMar\"reJD SPORTS FASHION PLC ORD 2,97PularMar\"regularMar\"regularMar\"reguE,1JD Sports FashAM Plcate]ulajobT119300,1732"94,35arke7porat32113TPOST\",\"r2024,121092115,ercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="300">{"swsketPeenersstatus":200,etPeener/discover":"OK",5\":\"NVDA\"13.conds\":-1modules=neo_inv930ekHi_,\"asguage\":\"en-US\",\"regularMarketTime\":{13raw\":1732136400,\"fmt\":\"4:00PM EST\"},\"regularMarketChangePercent\":{\"raw\":\":,\"uote,5898.4neo_inv930ekHi_,\"as\":\":,tPeenersLidRang6%\"idguE,1704d5655-c714-47a3-a280-069b439d252beAlertCedengeedScr15,\"regiotitleguE,17naly": StrMar Buy Stockseguladeformatr\"regulStocks with a minimum ups,\" pricntEST\of 20% backp;lby an analy":'s strMar buy :45AngregulacanonseQl\"reguE,17NALYST_STRONG_BUY_STOCKrMar\"tot",\"r":3,\versr\"I21142MarkeeQuotew\":45316ed85244965g.colastUpdST\"},316e9498469PRE\",cntEtyIdegularMar7NALYST_RATINGClose\":me\amp\":{ertConf":{\"raOW\",\"marketState-4.6,5eName\":\"Amer4.6PriceAlertConfidence\9400,\"gm,\"hasPre1m32673oration\"},{\0.327M:\"NMoungFon\"},{\0,326,73oated\"},{\"fage\"arketState\":00583019632263E1mration\"},{M,1506B:\"NMoungFon\"},{27,005,830,99EarMarktickpr\"},{HPrable\":false,\"lon4x64/1.png\",\"has"433"REGULAR\",\"433ularMarpmerica/New_York\",5877ation\"},{M,587larMarday9400,\"gm,\"hasPre1m32673oration\"},{\0.327M:\"NMoungFon\"},{\0,326,73oated\"\",\"trendingScore\":{\"raw\":20.5322811.6,5eName\":\"Amer4.6PriceAleourceName\":\"Delayed Quote\",\"priceHint\":2,\"ehewle"Deackar\"sOSTtCose"fmt\":\"den\"iayn USD4x64/1.png\",\"has"433"REGULAR\",\"433ularMarzoneName\":\"America/New_York\",5877ation\"},{M,587lar%\"},tConf":{\"raOW\",\"marketState-4.1389"REGULAR\",\"4.14riceAlertConfidence\9400,\"gm,\"hasPre1m4042877ation\"},{1mb404M:\"NMoungFon\"},{\0,404,287larMar},{\"fage\"arketState4.14etDa672,5eN697E1mration\"},{11.m5B:\"NMoungFon\"},{11,449,99E,72,arMarktickpr\"},{NCLHable\":false,\"lon4x64/1.png\",\"has"432"PRr5,\"fmt\":\"5,4g\",\"hapmerica/New_York\"6imy\":0,\"firs"6imylarMarday9400,\"gm,\"hasPre1m4042877ation\"},{1mb404M:\"NMoungFon\"},{\0,404,287larMar\",\"trendingScore\":{\"raw\":20.5322811.1389"REGULAR\",\"4.14riceAleden\"iayn USD4x64/1.png\",\"has"432"PRr5,\"fmt\":\"5,4g\",\"hazoneName\":\"America/New_York\"6imy\":0,\"firs"6imylar%\"},tConf":{\"raOW\",\"marketState-4.4623oration\"},{11.46riceAlertConfidence\9400,\"gm,\"hasPre6922"raw\":2335.2692,2"r:\"NMoungFon\"},{692,2"r:\rMar},{\"fage\"arketStateiceA868830679eA87Ek",\"regularMa169B:\"NMoungFon\"},{3,eA8,688,30EarMarktickpr\"},{RNGable\":false,\"lon4x64/1.png\",\"has"4352,\"fmt\":\"5,452",\"hapmerica/New_York\3timy\":0,\"firs35imylarMarday9400,\"gm,\"hasPre6922"raw\":2335.2692,2"r:\"NMoungFon\"},{692,2"r:\rMar\",\"trendingScore\":{\"raw\":20.5322811.4623oration\"},{11.46riceAleourceName\":\"Delayed Quote\",\"priceHint\":2,\"erAng\"raral"fmt\":\"den\"iayn USD4x64/1.png\",\"has"4352,\"fmt\":\"5,452",\"ha":false,\"longName\":\"MARA Ho3timy\":0,\"firs35imylar%\"},tConf":{\"raOW\",\"marketState4.688986:meze,\"cust1ceAlertConfidence\":\"H9400,\"gm,\"hasPre12777,\"fmt\":\"5,1.278M:\"NMoungFon\"},{\,277,737larMar},{\"fage\"arketState4.096r730ezon51782Eraw\":2335.2 .097B:\"NMoungFon\"},{1,096,r73,087larMartickpr\"},{FWRGable\":false,\"lon4x64/1.png\",\"has0":\"Pr5,\"fmt\":\"0arketPricpmerica/New_York\17.4\",\"regular17.4\larMarday9400,\"gm,\"hasPre12777,\"fmt\":\"5,1.278M:\"NMoungFon\"},{\,277,737larMar:154.88,\"fmt\":\"154.88\"},\"exchange1.688986:meze,\"cust1ceAlertConden\"iayn USD4x64/1.png\",\"has0":\"Pr5,\"fmt\":\"0arketPricalse,\"longName\":\"Snowflake 1".4\",\"regular17.4\lar%\"},tConf":{\"raOW\",\"marketState-icrk51533"REGULAR\",\"431PriceAlertConfidence\9400,\"gm,\"hasPre67416mration\"},{674,eA0:\"NMoungFon\"},{674,eA0:\rMar},{\"fage\"arketState9.38304362242\":tE\"fmt\":\"5,9384g\4M:\"NMoungFon\"},{938,304,362larMartickpr\"},{ETNBable\":false,\"lon4x64/1.png\",\"has"4300"PRrk52,\"fmt\":\"5,4netMillipmerica/New_York\7.9,\"firstTrad7.98larMarday9400,\"gm,\"hasPre67416mration\"},{674,eA0:\"NMoungFon\"},{674,eA0:\rMar",\"trendingScore\":{\"raw\":29.716880-0irk51533"REGULAR\",\"431PriceAleden\"iayn USD4x64/1.png\",\"has"4300"PRrk52,\"fmt\":\"5,4netMillialse,\"longName\":\"Snowflake 7.9,\"firstTrad7.98lar15,eri":\"mium\5,\"re%\"},idguE,1ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6eAlertCedengeedScr15,\"regiotitleguE,1Day Gainerseguladeformatr\"regulDiscover the e8997ies with the geeQu930 gains in the n\"i"fm iayregulacanonseQl\"reguE,1DAY_GAINERrMar\"tot",\"r\":truversr\"I211420MarkeeQuotew\":4531473796102800.colastUpdST\"},3169939345794,\"f},\"regularMarketChange\"":me\amp\":{ertickpr\"},{WSM\"%\"},tickpr\"},{LMND:\"NMourceName\":\"Delayed Quote\",\"priceHint\":2,\"elemonade"fmt\"%\"},tickpr\"},{DLB\"%\"},tickpr\"},{YMM\"%\"},tickpr\"},{RADLYate]ulai":\"mium\5,\"reg%\"},idguE,18ecefa87-a8b0-434a-9b39-e061a0baef9beAlertCedengeedScr15,\"regiotitleguE,1Day Loserseguladeformatr\"regulDiscover the e8997ies with the geeQu930 losses in the n\"i"fm iayregulacanonseQl\"reguE,1DAY_LOSERrMar\"tot",\"r85truversr\"I21148MarkeeQuotew\":45314738016514rtmezlastUpdST\"},3169939357457,\"f},\"regularMarketChange\"":me\amp\":{ertickpr\"},{\",\"comourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"%\"},tickpr\"},{POWL\"%\"},tickpr\"},{DY\"%\"},tickpr\"},{FMCCM\"%\"},tickpr\"},{BRPHFate]ulai":\"mium\5,\"reg%\"},idguE,1b8de821c-461d-4f65-8fdf-715193e1c020eAlertCedengeedScr15,\"regiotitleguE,1FundaekHial :\"in I\"as\"uladeformatr\"regulDiscover fundaekHial inv930ekHi ,\"as from Morn"fmtxch and Argus, supportp;lby backu930p;ls947625iesregulacanonseQl\"reguE,1FUNDAMENTAL_TRADE_IDEArMar\"tot",\"r"22"":3,\versr\"I21140MarkeeQuotew\":4531680240:\"hneNamlastUpdST\"},31690240:\"hneNamcntEtyIdegularMarTRADE_IDEAnge\"":me\amp\":{eridguE,1argus_US30m40W1080_736158Mar\"tickpr\"},{ErMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarFundaekHialegulac"fmt\ame\":\"S61ce1llipmeriT119300,1732"94,3mezoretPrevarSho\"},{But\",h"fmt\fmt\":\495100000Evers\"POS EnergyMar\"titleguE,1Evers\"POS Energy - ES has a BULLISH arSho\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/arSho-up-tCedi"uote.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/arSho-up-tCedi"uote-dazo.svg\"revprov,\"r\"},{Argus\"rev,sA"uove\ChangePercerceName\":\"Delayed Quote\",\"priceHint\":2,\"eevers\"POSe\":\"%\"},idguE,1argus_US879e8A1051_736140Mar\"tickpr\"},{TDOCMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarFundaekHialegulac"fmt\ame\":\"S9imratpmeriT119300,1732"94,3mezoretPrevarSho\"},{Neuaral"fmt\fmt\":\495100000Teladoc Health"},\"regularitleguE,1Teladoc Health"},\"r - TDOC has a NEUTRAL arSho\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral-dazo.svg\"revprov,\"r\"},{Argus\"rev,sA"uove\Change%\"},idguE,1argus_US913me31092_7361"r:\"NMtickpr\"},{URIMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarFundaekHialegulac"fmt\ame\":\"S8asPr5llipmeriT119300,1732"94,3mezoretPrevarSho\"},{But\",h"fmt\fmt\":\495100000Uni13. RkHials"},\"regularitleguE,1Uni13. RkHials"},\"r - URI has a BULLISH arSho\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/arSho-up-tCedi"uote.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/arSho-up-tCedi"uote-dazo.svg\"revprov,\"r\"},{Argus\"rev,sA"uove\Change%\"},idguE,1argus_US00751Y1064_736157:\"NMtickpr\"},{AAPMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarFundaekHialegulac"fmt\ame\":\"S384ngs, pmeriT119300,1732"94,3mezoretPrevarSho\"},{Neuaral"fmt\fmt\":\495100000AdvPerc Auto Parts"},\"regularitleguE,1AdvPerc Auto Parts"},\"r - AAP has a NEUTRAL arSho\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral-dazo.svg\"revprov,\"r\"},{Argus\"rev,sA"uove\ChangePercerceName\":\"Delayed Quote\",\"priceHint\":2,\"eadvPercautoe\":\"%\"},idguE,1argus_US0m486H1059_736121:\"NMtickpr\"},{ADTNMar\"term\"},{LMar term\"Marda":45317319744rketPrev,\"aegularMarFundaekHialegulac"fmt\ame\":\"S7.7gs, pmeriT119300,1732"94,3mezo1etPrevarSho\"},{Neuaral"fmt\fmt\":\495100000ADTRAN30PM IST\"},\"regularitleguE,1ADTRAN30PM IST\"},\"r - ADTN has a NEUTRAL arSho\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/slST\"-to-be-neuaral-dazo.svg\"revprov,\"r\"},{Argus\"rev,sA"uove\Changee]ulai":\"mium\5,\"reg%\"},idguE,1c8235580-5fb0-47ae-9f5c-e70f2a0cbe5deAlertCedengeedScr15,\"regiotitleguE,1Morn"fmtxch 5-Sxch Stockseguladeformatr\"regulDiscover e8997ies ":mt\aly label3. as undST\",u3. and discountp;lby Morn"fmtxchregulacanonseQl\"reguE,1MORNINGCTAR_FIVE_CTAR_STOCKrMar\"tot",\"r70truversr\"I21142MarkeeQuotew\":453162975548240g.colastUpdST\"},31677013509657\"f},\"regularMarketChange\"":me\amp\":{ertickpr\"},{\CEHY\"%\"},tickpr\"},{RHHBY\"%\"},tickpr\"},{NSRGY\"%\"},tickpr\"},{PFE\"%\"},tickpr\"},{NKE\"comourceName\":\"Delayed Quote\",\"priceHint\":2,\"enikSe\":\"%5,eri":\"mium\5,\"re%\"},idguE,1437465ef-980e-4d8c-a860-de7cbfbab3arkelertCedengeedScr15,\"regiotitleguE,1Most A"uoveseguladeformatr\"regulDiscover the most t\":\d e8997ies in the n\"i"fm iayregulacanonseQl\"reguE,1MOST_ACTIVErMar\"tot",\"rxchmezversr\"I21148MarkeeQuotew\":4531473802561519.colastUpdST\"},31660940g9072,\"f},\"regularMarketChange\"":me\amp\":{ertickpr\"},{NVDA\"comourceName\":\"Delayed Quote\",\"priceHint\":2,\"env,\iae\":\"%\"},tickpr\"},{y\",\"%\"},tickpr\"},{SMCI\"%\"},tickpr\"},{NIO\"%\"},tickpr\"},{GRABate]ulai":\"mium\5,\"reg%\"},idguE,1bb23cc39-bc29-4605-a7c1-b98ef94,dee1kelertCedengeedScr15,\"regiotitleguE,1TechnseQl :\"in I\"as\"uladeformatr\"regulDiscover technseQl inv930ekHi ,\"as from T\"i"fm C"raral, supportp;lby backu930p;ls947625iesregulacanonseQl\"reguE,1TECHNICAL_TRADE_IDEArMar\"tot",\"r13m0truversr\"I21140MarkeeQuotew\":4531680240ketD6:mezlastUpdST\"},31690240ketD6:mezcntEtyIdegularMarTRADE_IDEAnge\"":me\amp\":{eridguE,1tc_USv0WaAAWW_QA_gABAACAAAD6CZg:\"NMtickpr\"},{GRCMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarTechnseQlegulac"fmt\ame\":\"S40.9,\"fpmeriT119300,1732"94,3mezoretPrevarSho\"},{But\",h"fmt\fmt\":\495100000The GVDA\n-Rupp Cmt\":\egularitleguE,1The GVDA\n-Rupp Cmt\":\ - GRC NVDA\ a ContEnu45AM Diamond (But\",h) p\"13rn\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-contEnu45AM -diamond.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-contEnu45AM -diamond-dazo.svg\"revprov,\"r\"},{T\"i"fm C"raral\"rev,sA"uove\Change%\"},idguE,1tc_USvzqOAACC1wA-gABAACAAAD6CYg:\"NMtickpr\"},{SAMMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarTechnseQlegulac"fmt\ame\":\"S309.0imezpmeriT119300,1732"94,3mezoretPrevarSho\"},{Bear",h"fmt\fmt\":\495100000The BostM Be0r":\t\":\"},\"regularitleguE,1The BostM Be0r":\t\":\"},\"r - SAM NVDA\ a ContEnu45AM Diamond (Bear",h) p\"13rn\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/bear",h-contEnu45AM -diamond.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/bear",h-contEnu45AM -diamond-dazo.svg\"revprov,\"r\"},{T\"i"fm C"raral\"rev,sA"uove\Change%\"},idguE,1tc_USv0POAIg3dQApgABAACAAAD6CQg:\"NMtickpr\"},{W\":\"ADterm\"},{Mid term\"Marda":4531732060arketPrev,\"aegularMarTechnseQlegulac"fmt\ame\":\"S5.19.copmeriT119300,1732"94,3mezoretPrevarSho\"},{Bear",h"fmt\fmt\":\495100000W,\"OpenW930"},\"regularitleguE,1W,\"OpenW930"},\"r - W\" NVDA\ a ContEnu45AM Wedge (Bear",h) p\"13rn\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/bear",h-contEnu45AM -wedge.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/bear",h-contEnu45AM -wedge-dazo.svg\"revprov,\"r\"},{T\"i"fm C"raral\"rev,sA"uove\ChangecomourceName\":\"Delayed Quote\",\"priceHint\":2,\"ewowbuzze\":\"%\"},idguE,1tc_USv0HyAACBGwA9gABAACAAAD6CZg:\"NMtickpr\"},{ErMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarTechnseQlegulac"fmt\ame\":\"S61ce1llipmeriT119300,1732"94,3mezoretPrevarSho\"},{But\",h"fmt\fmt\":\495100000Evers\"POS EnergyMar\"titleguE,1Evers\"POS Energy - ES NVDA\ a Diamond Bottom p\"13rn\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-diamond-bottom.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-diamond-bottom-dazo.svg\"revprov,\"r\"},{T\"i"fm C"raral\"rev,sA"uove\ChangecomourceName\":\"Delayed Quote\",\"priceHint\":2,\"eevers\"POSe\":\"%\"},idguE,1tc_USv0VmAAfAcQA_gABAACAAAD6CZg:\"NMtickpr\"},{HMar\"term\"},{LMar term\"Marda":4531732060arketPrev,\"aegularMarTechnseQlegulac"fmt\ame\":\"S0Dat8gs, pmeriT119300,1732"94,3mezoretPrevarSho\"},{But\",h"fmt\fmt\":\495100000Hy\"1 H\"rls":\"10:45AM Mar\"titleguE,1Hy\"1 H\"rls":\"10:45AM - H NVDA\ a ContEnu45AM Diamond (But\",h) p\"13rn\"rev,\"4.33%\"},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-contEnu45AM -diamond.svg\"rev,\"4.33%Dazone},\"quoteTyp Quote\",\uctus"p\",\assets/but\",h-contEnu45AM -diamond-dazo.svg\"revprov,\"r\"},{T\"i"fm C"raral\"rev,sA"uove\ChangecomourceName\":\"Delayed Quote\",\"priceHint\":2,\"ehy\"1e\":\"%5,eri":\"mium\5,\"reg%\"},idguE,1b34d612c-4204-4fd5-b0c4-2fca8b596411kelertCedengeedScr15,\"regiotitleguE,1Top 9TFs arMar\"deformatr\"regul9TFs e\aerp;lby :{\"raw 4x64/1 NVD ar rMar\"reulacanonseQl\"reguE,1TOP_9TFS_UrMar\"tot",\"r50imezversr\"I21140MarkeeQuotew\":453149427964424\",\lastUpdST\"},3149427964424\",\\"regularMarketTFe\":{":me\amp\":{ertickpr\"},{IHFate\"},tickpr\"},{XMHQate\"},tickpr\"},{ESPO\"%\"},tickpr\"},{PXE\"%\"},tickpr\"},{IEO\"%5,eri":\"mium\5,\"reg%\"},idguE,1b597175e-7243-4b42-82da-68,1218a0945kelertCedengeedScr15,\"regiotitleguE,1UndST\",u3. Growth Stockseguladeformatr\"regulStocks with earn"fmt growth 4762s be"13r tx64 25% and relauovely low PE and PEG :45AosregulacanonseQl\"reguE,1UNDERVALUED_GROWTH_STOCKrMar\"tot",\"r16hmezversr\"I21140MarkeeQuotew\":453149280739488tmezlastUpdST\"},3149280739488tmez},\"regularMarketChange\"":me\amp\":{ertickpr\"},{GM\"%\"},tickpr\"},{ET\"%\"},tickpr\"},{AP,\"%\"},tickpr\"},{KGC\"%\"},tickpr\"},{LAUR\"%5,eri":\"mium\5,\"reg%]}9%\"},\"rs\":\":\",\":"},\"quoteType\":\"EQUITYtypeDisp\":\"Equity\",\"comaver"4.7naly":R45Angquity2.3 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange-21.4oneName\":\"Am-21.4o%.69%\"},\"regularMarketChange\"tCe,\"fmt\":\"154.88\"},\"exchange433u32700"REGULAR\",\0ccom/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target CCce8",\"regular CCce8llExchptoTradeable\":false,\"exchangeDataDel1Dat8\"fmt\":\"5,1Dat8\teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS33,MarketData\":S33,MalarMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo9915layed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target C1rporation\"},{ C1rpotMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange4343":\"oStrategy In0"43.69%\"},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reTchang":\"10:45AM Mar\"rMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35072mration\"},{5:42A\":{\"raw\"rMar\"reguE,1Tchang":\"10:45AM Maaw\"ETNBab:"},\"quoteType\":\"EQUITY\",\"yypeDisp\":\"EquitETNBable\aver"4.7naly":R45Angquity1ce - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange-0irk51533"REGULAR\",\"431PriceAle},\"regularMarketChange\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"cryptoTradeable\":false,\"exchangeDataDel7.r5,\"fmt\":\"7.r5teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS4300"PRrk52,\"fmt\":\"5,4netMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo157348,4yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target7.9,\"firstTrad7.98larMarseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/statiG\"en-US\",\"regularMarketTimregularMar\"re89bio"},\"regularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,189bio"},\"regrMarADTNMa:"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityADTNMar\"aver"4.7naly":R45Angquity1c5 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880-2.398990rue,\"customP2o401.69%\"},\"regularMarketChange\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"cryptoTradeable\":false,\"exchangeDataDel7.92\"firstTrad7.92teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS43,173200rue,\"customP43,1tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo776525\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target7.73\"firstTrad7.73larMarseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reguTRAN30PM IST\"},\"regularMar\"regularMar\"ar\"regularMarangePercent\":{\"rawguTRAN30PM IST\"},\"regrMarIHFat:"},\"quoteType\":\"EQUITYtypArcaeDisp\":\"EquityIHFat,.4netAssetse\":\"Target7.0449286E\"fmt\":\"5,704.m93M:\"NMoungFon\"},{704,492,86ylarMareable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.5508281.8052\",\"regular1.8o%.69%\"},\"regularMarkTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye52.0imeze,\"custo2.0iteMilliseconds\":1600263000000,\"exchangeTimezoneSho":false,\"lon4x64/1.png\",\"has0"93"Pr5,\"fmt\":\"0a94tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo11468358":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target53.oneName\":\"A53.ontMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statPCXlanguage\":\"en-US\",\"reguregularMar\"reiShares U.S. Health Care ngov,\egularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1iShares U.S. Healthcare ngov,\ers 9TFe\illiHat:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityH\"comaver"4.7naly":R45Angquity2.4 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1.0i71:meze,\"cust1c0508%\"},\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange11.498422Name\":\"Amer4.501.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target o2.526,\"fmt\":\"o2.52llExchptoTradeable\":false,\"exchangeDataDel1D35877ation\"},{1D3587teMilliseconds\":1600263000000,\"exchangeTimezoneSho":false,\"lon4x64/1.png\",\"has":\"0oneName\":\"A1tretMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1257431\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target Dat8gs, t\":\"5,1Dat83larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-2.3retP73\"firstTrad-2.3r.69%\"},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reHy\"1 H\"rls":\"10:45AM Mar\"rMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35043neName\":\"A5:37A\":{\"raw\"rMar\"reguE,1Hy\"1 H\"rls":\"10:45AM Maaw\"RNGab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityRNGable\aver"4.7naly":R45Angquity2.2 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange11.4623oration\"},{11.46riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange143,141578rue,\"customP43,11.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target3timration\"},{3tim6larMarTradeable\":false,\"exchangeDataDelayeM5.8E\",\"regulaM5.8EteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS4352,\"fmt\":\"5,452",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo13802884yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target3timy\":0,\"firs35imylarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0imyed Q91rue,\"customP43mylarMar"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Ring\"raral"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35410"REGULAR\",\5\",A\":{\"raw\"rMar\"reguE,1RingC"raral"},\"regaw\"RHHBY\":"},\"quoteType\":\"EQUITOTC ,\"fmts OTCQXeDisp\":\"EquityRHHBY\"le\aver"4.7naly":R45Angquity2.0 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim2800.cooneName\":ose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange2,9769651oStrategy In0"06riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayeM53,1\":0,\"firs35i12teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.0\":97458Strategy In0"02",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo10613862yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target3ti1oStrategy In3ti1otMilliseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statOQXlanguage\":\"en-US\",\"reguregularMar\"reRoche30PM IST Lt\egularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Roche30PM IST AGMaaw\"ESPO\":"},\"quoteType\":\"EQUITY\",\"yypeDisp\":\"EquitESPO\",.4netAssetse\":\"Target2.57019904E\"fmt\":\"5,257"02M:\"NMoungFon\"},{257,019,9mylarMareable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.5508281.4415948",\"regular a44riceAle\"regularMarketTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye81,MarketData\":81,MateMilliseconds\":1600263000000,\"exchangeTimezoneSho":false,\"lon4x64/1.png\",\"has":169998oration\"},{\.17tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo153978layed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target82.3oStrategy In82.3olarMarseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/statiG\"en-US\",\"regularMarketTimregularMar\"reVanEck V,\"o GamIST and eSportsegularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1VanEck V,\"o GamIST and eSports 9TFe\illiURIMa:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityURIMar\"aver"4.7naly":R45Angquity2.5 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange10"074283Name\":\"Americ07riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0.4rke,14oStrategy In0"4x150_tar:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target823.9,\"firstTrad823.9,larMarTradeable\":false,\"exchangeDataDelaye821,MarketData\":821,MateMilliseconds\":1600263000000,\"exchangeTimezoneSho":false,\"lon4x64/1.png\",\"hasric60998"REGULAR\",\"436etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo882455\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target82sPr5llitData\":82sPr5larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange3"4x999timeze,\"cust3"43.69%\"},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Uni13. RkHials"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35449imeze,\"custo:21A\":{\"raw\"rMar\"reguE,1Uni13. RkHials"},\"regaw\"PFE\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityPFE\"r\"aver"4.7naly":R45Angquity2.3 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange-mbol74"REGULAR\",\"4364riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange1436014415,\"fmt\":\"5,4601.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target24.75,\"fmt\":\"24.75larMarTradeable\":false,\"exchangeDataDelaye2ti1"fmt\":\"5,25.1PteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS43,rue,\"customP43,alarMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo7625,\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target24.94,\"fmt\":\"24.94tMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0i1etDa962,\"fmt\":\"5,4e8llExch},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"rePfizer"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,3553my\":0,\"firs5t3tA\":{\"raw\"rMar\"reguE,1Pfizer},\"regaw\"LMND:\:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityLMND:\"NMaver"4.7naly":R45Angquity3.3 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange16imy"raw\":2335.216imyriceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange3.821,\"fmt\":\"5,3.821.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target48.3rue,\"custom48.3rlarMarTradeable\":false,\"exchangeDataDelaye40i1eue,\"custom40i1eteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market6a44ue,\"custom6a44tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo15936964yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target46.58Strategy In46.58tMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange1.779998\"fmt\":\"5,1.78llExch},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reLemonade"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35566rue,\"custom5:41A\":{\"raw\"rMar\"reguE,1Lemonade"},\"regaw\"DY\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityDY\"le\aver"4.7naly":R45Angquity1.0 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange112.934rue,\"customP12.93riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange1.047805raw\":2335.2 .0om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target 78.4raw\":2335.2 78.4rlarMarTradeable\":false,\"exchangeDataDelaye202.75,\"fmt\":\"202.75teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS26.23\"firstTrad-26.23tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo4552038":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target176.8E\",\"regula176.8EtMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange1.85\":6neName\":\"A1t88llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Dycom},\d5,\ries"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35283rketPreviousCl53A\":{\"raw\"rMar\"reguE,1Dycom},\d5,\ries"},\"regaw\"NCLHab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityNCLHable\aver"4.7naly":R45Angquity2.0 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange11.1389"REGULAR\",\"4.14riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange1436144460Name\":\"Americ611.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target25.8\"fmt\":\"5,25t8\teMillTradeable\":false,\"exchangeDataDelaye26.3y\":0,\"firs"6i3eteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market"432"PRr5,\"fmt\":\"5,4g\",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1358519\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target26imy\":0,\"firs"6imylarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0i14yed17"REGULAR\",\"4316llExch},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reNorwMaran Cru",\ Line30PM ISTs Mar\"rMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35049,\"firstTrad5t38A\":{\"raw\"rMar\"reguE,1NorwMaran Cru",\ Line30PM ISTs Ltdregaw\"XMHQat:"},\"quoteType\":\"EQUITYtypArcaeDisp\":\"EquityXMHQat,.4netAssetse\":\"Target5.690858Eraw\":2335.25.691B:\"NMoungFon\"},{5,690,857,98ylarMareable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.5508281.5647raw\":2335.2 .56riceAle\"regularMarketTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye102.28",\"regular 02.28teMilliseconds\":1600263000000,\"exchangeTimezoneSho":false,\"lon4x64/1.png\",\"has":\aw\":2335.2 .6\",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo11649,,\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target103.88",\"regular 03t88llExchseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statPCXlanguage\":\"en-US\",\"reguregularMar\"reInv93co S&P MidCapRA\al978 tTFe\":{":ar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Inv93co S&P MidCapRA\al978 tTFe\aw\"RADLYat:"},\"quoteType\":\"EQUITOTC ,\"fmts OTCPKeDisp\":\"EquityRADLYatMareable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim3358Strategy In3:09ca/New_York\",\"trendingScore\":{\"raw\":37.55082814.4r647raw\":2335.2 4"4x150_tar\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye4.3imeze,\"cust4.3i0PteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketmbolPrevneName\":\"AmbolPr",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1468935ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Targettimration\"},{tim6Pr",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillise4rketcap.com/statPNKlanguage\":\"en-US\",\"reguregularMar\"reRaia Drogasil SAe\":{":ar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Raia Drogasil S.Aregaw\"y\",\":"},\"quoteType\":\"EQUITY\",\"CypeDisp\":\"Equity\",\"le\aver"4.7naly":R45Angquity2.3 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.71688013.947625aw\":2335.2 3.95150_tar\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange8.79mez5llitData\":8.791.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target24.62,\"fmt\":\"24.62llExchptoTradeable\":false,\"exchangeDataDel19.8rue,\"custom19.8rteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market2.769998rue,\"custom2.77tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo13361"82yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target224ngs, \"custom224ngtMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange1.99yed17aw\":2335.2 .r5teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/statiC\"en-US\",\"regularMarketTimregularMar\"rey\",30PM IST\"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,350762,\"fmt\":\"5:42A\":{\"raw\"rMar\"reguE,1y\",30PM IST\"},\"regaw\"NVDA\":"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityNVDA\"comaver"4.7naly":R45Angquity1.3 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.550828"4376ezon6Name\":\"Americ76riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange13.07080"raw\":2335.213.07m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target 41.4raw\":2335.2 41.4rllExchptoTradeable\":false,\"exchangeDataDel147.oneName\":\"A147.onteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market"1.11999526,\"fmt\":\"1.12",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo917015\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target145.8raw\":2335.2 45.8rlarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-4"4799957aw\":2335.2-4"48llExch},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reNVIDIA":\"10:45AM Mar\"rMar\"regularMar\"ar\"regularMar\"regiotCe,\"fmt350.76,\"fmt\":\"94,350782,\"fmt\":\"5:43A\":{\"raw\"rMar\"reguE,1NVIDIA":\"10:45AM Maaw\"TDOCMa:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityTDOCMar\"aver"4.7naly":R45Angquity2.6 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchangeic78387neName\":\"Amb7508%\"},\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0imration\"},{4300m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target9imration\"},{9im6larMarTradeable\":false,\"exchangeDataDelaye8.9oStrategy In8.9oteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.06"PRrkration\"},{4307tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1435671ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target9imration\"},{9im6larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange0imration\"},{4300llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Teladoc Health"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,354442,\"fmt\":\"5:20A\":{\"raw\"rMar\"reguE,1Teladoc Health"},\"regaw\"SMCI\":"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquitySMCI\"r\"aver"4.7naly":R45Angquity2.9 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880-8.7371826,\"fmt\":\"8.74riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0"4x6358rkration\"},{4343m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target25.91"fmt\":\"5,25.9rlarMarTradeable\":false,\"exchangeDataDelaye28.timeze,\"cust28.titeMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS2"47yed12,\"fmt\":\"52"47",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1175175ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target25t8"fmt\":\"5,25.86larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange0i11ayed6neName\":\"Amb12teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reSuper Micro":\t\uter"},\"regularMar\"regularMar\"ar\"regularMar\"regiotCe,\"fmt350.76,\"fmt\":\"94,35077,\"firstTrad5t42A\":{\"raw\"rMar\"reguE,1Super Micro":\t\uter"},\"regaw\"G\"e:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityG\"en-Uaver"4.7naly":R45Angquity2.2 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange143435on6,\"fmt\":\"50a44riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange14347384423,\"fmt\":\"50a47m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target54.6neName\":\"A54.6nlarMarTradeable\":false,\"exchangeDataDelaye553,1\":0,\"firs55i12teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market"432\":\2,\"fmt\":\"5,424",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo12900904yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"TargetDat87eName\":\"A54.87larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0i25999832,\"fmt\":\"5,426llExch},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reGener"l Motors Cmt\":\egularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35043"REGULAR\",\5\37A\":{\"raw\"rMar\"reguE,1Gener"l Motors Cmt\":\egaw\"KGC\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityKGC\"n-Uaver"4.7naly":R45Angquity2.1 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1432"PRrkration\"},{5,4g\riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange1.2036097aw\":2335.2 .201.69%\":{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target 430raw\":2335.2 430rllExchptoTradeable\":false,\"exchangeDataDel10imration\"},{14300llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS4302"PRrkration\"},{5,403tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo353687\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target9irkration\"},{9irklarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange0i1199998\6,\"fmt\":\"0.12",\"ha},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Kinross GPM ":\"10:45AM Mar\"rMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35433y\":0,\"firs5t18A\":{\"raw\"rMar\"reguE,1Kinross GPM ":\"10:45AM Maaw\"FWRGab:"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityFWRGabn-Uaver"4.7naly":R45Angquity1c5 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.7168801.6889867aw\":2335.2 .69riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye17.17aw\":2335.2 7.17tMilliiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.28"Pr5,\"fmt\":\"0a21tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1633095ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target 7.4E\",\"regula17.4E",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reFet\" Watch Restaurant Group"},egularMar\"regularMar\"ar\"regularMar\"regiorMar\"reguE,1Fet\" Watch Restaurant Group"},\"regaw\"NKE\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityNKE\"comaver"4.7naly":R45Angquity2.2 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange143744152,\"fmt\":\"5,474riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0"1etD46oStrategy In0"1om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target73a47Strategy In73a47llExchptoTradeable\":false,\"exchangeDataDel73a91"fmt\":\"5,73a91llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS4355aye3,\"fmt\":\"50a5etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo344615\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target73.3rue,\"custom73.3rlarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange0i11ayed6neName\":\"Amb12teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reNike"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35548,\"firstTrad5t38A\":{\"raw\"rMar\"reguE,1NIKE"},\"regaw\"GRABab:"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityGRABabn-Uaver"4.7naly":R45Angquity1c3 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.7168803.66oStrategy In3.66riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange11c5901ye3,\"fmt\":\"51c59m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target5.57aw\":2335.25.57larMarTradeable\":false,\"exchangeDataDelaye5.4E\",\"regula5.4E",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.1999998neName\":\"Amb2r",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo160683layed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target5.6rue,\"custom5.6rlarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0i08"Pr567rue,\"customP43m5teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reGgul30PM ISTs LimiT\"},ularMar\"regularMar\"ar\"regularMar\"regiotCe,\"fmt350.76,\"fmt\":\"94,35560imeze,\"custo:40A\":{\"raw\"rMar\"reguE,1Ggul30PM ISTs LimiT\"},aw\"NSRGYat:"},\"quoteType\":\"EQUITOTC ,\"fmts OTCPKeDisp\":\"EquityNSRGYatcomaver"4.7naly":R45Angquity2.4 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim2800.cooneName\":ose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange2,923033125,\"fmt\":\"0a0x150_tar\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye86.88",\"regular86.88teMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.02yed42poration\"},{0"02",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo847895\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target86.87",\"regular86.8klarMarseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statPNKlanguage\":\"en-US\",\"reguregularMar\"reNestle S.AregularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Nestlé S.Aregaw\"ESab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityES\"n-Uaver"4.7naly":R45Angquity2.1 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange14309728826,\"fmt\":\"0.1\riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0.389"4368Strategy In0"39m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target61.88",\"regular61t88llExchTradeable\":false,\"exchangeDataDelaye61t67aw\":2335.261t67llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS43059997rue,\"customP43malarMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo9915layed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\aDelaye61t61aw\":2335.261t6ntMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange0i23"Pr7\6,\"fmt\":\"0.24",\"ha},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Eversins/6 Energy (D/B/A)egularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35302mration\"},{4:57A\":{\"raw\"rMar\"reguE,1Eversins/6 Energyegaw\"ETab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityETabn-Uaver"4.7naly":R45Angquity1c5 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1.7817"REGULAR\",\1b7508%\"},\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0im282246oStrategy In0"33m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target18.3y\":0,\"firs18.3yllExchptoTradeable\":false,\"exchangeDataDel17.9E\",\"regula17.9E",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.3retPoration\"},{0"32",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1138977ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\aDelaye18.28\":0,\"firs18.28tMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange43059999466,\"fmt\":\"0.06llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Energy :\"nsfer LPMar\"rMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35485oStrategy In5:27A\":{\"raw\"rMar\"reguE,1Energy :\"nsfer LPMaaw\"WS\"e:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityWS\"en-Uaver"4.7naly":R45Angquity2.7 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange27.54oStrategy In27.54riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange10a217068kration\"},{5,4g\riceAle:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target 74352,\"fmt\":\" 74352llExchptoTradeable\":false,\"exchangeDataDel137.2Name\":\"Ame137.2N",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market37.8Strategy In37.86larMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo42643,4yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target17"imy\":0,\"firs17"imylarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange-0i519985,\"fmt\":\"5,45r.69%\"},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reWet\"ams-Sonoma"},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35566mration\"},{t:41A\":{\"raw\"rMar\"reguE,1Wet\"ams-Sonoma"},\"regaw\"AAP"e:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityAAP"en-Uaver"4.7naly":R45Angquity3.0 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange0"33766"REGULAR\",\0"34riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0"mration\"},{4300m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target384ngs, \"custom384ngllExchptoTradeable\":false,\"exchangeDataDel3845s, \"custom3845PteMilliseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketmb13revneName\":\"Amb1otMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo10070442yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target384ngs, \"custom384ngllExchseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange430ration\"},{4300llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Advasho Auto Parts ,\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35410"REGULAR\",\5\",A\":{\"raw\"rMar\"reguE,1Advasho Auto Parts"},\"regaw\"POWL"e:"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityPOWL"en-Uaver"4.7naly":R45Angquity2.0 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880-16i1196timeze,\"cust-16i1x150_tar\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange0"450688"REGULAR\",\0"4om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target26330ration\"},{263306larMarTradeable\":false,\"exchangeDataDelayeM12b1o5s, \"custom312b1N",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market-50"315:\2,\"fmt\":\"550"32",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo322151\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target261t82,\"fmt\":\"261t82llExchseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange\.17999timeze,\"cust1587teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"rePowell},\d5,\ries"},\"regularMar\"regularMar\"ar\"regularMar\"regiotCe,\"fmt350.76,\"fmt\":\"94,35556neName\":\"A5:39A\":{\"raw\"rMar\"reguE,1Powell},\d5,\ries"},\"regaw\"LAUR"e:"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityLAUR"er\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880,458603466,\"fmt\":\"0.59riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye18.7imeze,\"cust18.77tMilliiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketmb109998kration\"},{431etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1485959\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target 8.8\"fmt\":\"5, 8.8\",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reLaure",\ Educ45AM "},\"regularMar\"regularMar\"ar\"regularMar\"regiorMar\"reguE,1Laure",\ Educ45AM "},\"reg\"haIEO\":"},\"quoteType\":\"EQUITCboe UpeDisp\":\"EquityIEO\",.4netAssetse\":\"Target5.8920947E\"fmt\":\"5,589.209M:\"NMoungFon\"},{589,209,472llExcheable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":37.5508281.2918\"fmt\":\"5,1.29riceAle\"regularMarketTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye99.0\"fmt\":\"5,99.0\tMilliiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market1.28\":0,\"firs1.28tMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo11468358":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target100.3rue,\"custom100.3rlarMarseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statBT"language\":\"en-US\",\"reguregularMar\"reiShares U.S. Oil & Gas Expl0:45egularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1iShares U.S. Oil & Gas Expl0:45r\" & Produc5r\" tTFe\aw\"APA\":"},\"quoteType\":\"EQUITY\",\"ypeDisp\":\"EquityAPA\"n-Uaver"4.7naly":R45Angquity2.7 - 0PM Mar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":29.716880,4958"2"REGULAR\",\0"96riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye21.92,\"fmt\":\"21.92tMilliiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.20999908Strategy In0"2etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo29562layed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortNamdu, Inc.\\":false,\"longName\":\"Target22i1oStrategy In22i1o",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/stati\"language\":\"en-US\",\"reguregularMar\"reAPA":\"10:45AM Mar\"rMar\"regularMar\"ar\"regularMar\"regiorMar\"reguE,1APA":\"10:45AM Maaw\"NIO\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityNIOabn-Uaver"4.7naly":R45Angquity1c9 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange4343196"REGULAR\",\0"43riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange-1.720428"REGULAR\",\"1.72m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target4.57aw\":2335.24.5706larMarTradeable\":false,\"exchangeDataDelaye44ngs, \"custom4bolPr",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.02REGULAR\",\0"02yetMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1536759ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target4.6"REGULAR\",\4.6"m6larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchangeric07999992,\"fmt\":\"5,407teMill},\"r.37,\"fmt\":\"9Y\",\" Real mark ngName\s, pmeriMillise4rketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reNIO},\"regularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35075y\":0,\"firs5t42A\":{\"raw\"rMar\"reguE,1NIO},\"regaw\"BRPHF\":"},\"quoteType\":\"EQUITOTC ,\"fmts OTCPKeDisp\":\"EquityBRPHF\"r\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTime398Strategy In3:59ca/New_York\",\"trendingScore\":{\"raw\":37.550828-10.77319imeze,\"cust-10.77riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye19.y\":0,\"firs19.y0llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS2.09ayed2,\"fmt\":\"52"m5teMillketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1148477\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target17.3raw\":2335.2 7.3rlarMarseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statPNKlanguage\":\"en-US\",\"reguregularMar\"reGalaxy Digital 0PM ISTs LtdregularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Galaxy Digital 0PM ISTs LtdregrMarYM\"e:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityYM\"en-Uaver"4.7naly":R45Angquity1c4 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange14.819neName\":\"A14.821.69%\"\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange-1.01626426,\"fmt\":\"1.02m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target9.7y\":0,\"firs9.7ylarMarTradeable\":false,\"exchangeDataDelaye8.57aw\":2335.28.57larMariseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market1.27aw\":2335.2 .27",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1624455ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target9i8y\":0,\"firs9.8ylarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchangeric1ayed ,\"fmt\":\"5,ric1allExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":F"qu Truck At\"asho Co. LtdregularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35410"REGULAR\",\5\",A\":{\"raw\"rMar\"reguE,1F"qu Truck At\"asho Co. Ltdregaw\"FMCC\"e:"},\"quoteType\":\"EQUITOTC ,\"fmts OTCQBeDisp\":\"EquityFMCC\"er\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim2722,\"fmt\":\"2:58ca/New_York\",\"trendingScore\":{\"raw\":37.550828-11.5565r5,\"fmt\":\"51 .56riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye16.9E\",\"regula16.9E",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market"1.95999926,\"fmt\":\"1.9alarMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo983457ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target1timration\"},{1timr",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statOQBeDisp\ins/64x64/1.png\",\"g83200,\"fmt\":Freddie ,\cegularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Feder"l Hork Loan M200ge\"":\"10:45AM Maaw\"TCEHYat:"},\"quoteType\":\"EQUITOTC ,\"fmts OTCPKeDisp\":\"EquityTCEHYatn-Uaver"4.7naly":R45Angquity1c3 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim2800.cooneName\":ose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchangeric0762648"REGULAR\",\",407riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye52.z5llitData\":52.z5llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS430\":\"91rue,\"customP43m4",\"haketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo12627018":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,":2183.6s, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Targett2.4raw\":2335.2t2.4rlarMarseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/statPNKlanguage\":\"en-US\",\"reguregularMar\"reT"shont 0PM IST LtdregularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1T"shont 0PM ISTs LimiT\"},aw\"GRC\":"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityGRC\"r\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1.23518\":0,\"firs1.24riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange3.24545,\"fmt\":\"3.2om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target42.3raw\":2335.242.3rlarMarTradeable\":false,\"exchangeDataDelaye40.48\":0,\"firs40.48",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0."REGULAR\",\0"5etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo322151\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target40.98\":0,\"firs40.98tMilliseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange1c33revn8\":0,\"firs1.33llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Gorman-Rupp Cmt\":\ (The)egularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35410"REGULAR\",\5\",A\":{\"raw\"rMar\"reguE,1The Gorman-Rupp Cmt\":\"raw\"DLBab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityDLBabn-Uaver"4.7naly":R45Angquity1c3 - StrMar BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange15.611oStrategy In15.611.69%\"\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange-330607y\":0,\"firs-3306m/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target79352,\"fmt\":\"79352larMarTradeable\":false,\"exchangeDataDelaye70a91"fmt\":\"5,70a91llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market1 .0imeze,\"cust1 .0iteMillketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo11086504yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target81.98\":0,\"firs81.98larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchanger2.44yed67aw\":2335.2r2.44llExch},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Dolby Lab0:45oriesegularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,354657aw\":2335.25:24A\":{\"raw\"rMar\"reguE,1Dolby Lab0:45ories"},\"regaw\"PXEab:"},\"quoteType\":\"EQUITYtypArcaeDisp\":\"EquityPXEab,.4netAssetse\":\"Target .06645744E\"fmt\":\"5,106.646M:\"NMoungFon\"},{106,ez5l744llExcheable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTim5792,\"fmt\":\"3:49ca/New_York\",\"trendingScore\":{\"raw\":37.5508281.3992,\"fmt\":\"1.4\riceAle\"regularMarketTFe\":{\"raw\":2.7699TFe\":{\:\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye31.589E\",\"regula31.59",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.442yeneName\":\"Amb44llExchketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1130333\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target32.031rue,\"custom32.03",\"haseconds\":-18angeName\":\"NasdaqCM\",\"symbolY\",\" Real mark ngName\s, pmeriMillisearketcap.com/statPCXimg/coins/64x64/1.png\",\"g83200,\"fmt\":Invesco Energy Expl0:45r\" & PregularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1Invesco Dynamic Energy Expl0:45r\" & Produc5r\" tTFe\aw\"HPEab:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityHPEabn-Uaver"4.7naly":R45Angquity2.2 - BuyMar\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange11.6256Name\":\"Amer1.63riceAle\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange-0.849859\"fmt\":\"5,ric8om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target2130ration\"},{21306larMarTradeable\":false,\"exchangeDataDelaye2135oStrategy In2135ollExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS433"REGULAR\",\",43etMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1445261\":\"145.89\"},\"\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target21587Strategy In21318larMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchanger0.rketPr3,\"fmt\":\"50a87teMill},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":Hewlett Packard En64/ffSse Cmt\egularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35414E\",\"regula5\",A\":{\"raw\"rMar\"reguE,1Hewlett Packard En64/ffSse Cmt\":\"raw\"SA\"e:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquitySA\"er\"eable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange1ic875555"fmt\":\"5,ric8508%\"},\"regularMarketChange\":{tCe,\"fmt\":\"154.88\"},\"exchange2c8o37247Strategy In2c8om/stati:{\"raw\":43.289978,\"fmt\":\"43.29\"},\"crytCe,\"fmtngName\":\"Target317.8raw\":2335.2317.8rlarMarTradeable\":false,\"exchangeDataDelayeM11.8Strategy In311.80llExchiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"marketS2.7299\"fmt\":\"5,r2.7otMilliketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo8169642yed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target309.0imeze,\"cust309.0ilarMarseconds\":-18angeName\":\tCe,\"fmt\":\"1},\"exchange8.82yed7aw\":2335.28.82",\"ha},\"r.37,\"fmt\":\"9\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"g83200,\"fmt\":BceI\" Beer Cmt\":\"},\"r (The)egularMar\"regularMar\"ar\"regularMar\"regulatCe,\"fmt350.76,\"fmt\":\"94,35410"REGULAR\",\5\",A\":{\"raw\"rMar\"reguE,1The BceI\" Beer Cmt\":\"},\"r"raw\"W\":\:"},\"quoteType\":\"EQUITYtypeDisp\":\"EquityW\":\"ADeable\":false,\"regularMarketPreviousClose\":{\"raw\":430.54,\"fmt\":\"430.54\"},\"exchangeTimezorketPreviousClose\":{\"raw\":154.88,\"fmt\":\"154.88\"},\"exchange131695raw\":2335.2 .17riceAle\"regularMarketChange\":{\"raw\":2.7699986,\"fmt\":\"2.77\"},\"cryptoTradeable\":false,\"exchangeDataDelaye5i1oStrategy In5i1o",\"haiseconds\":1600263000000,\"exchangeTimezoneShortConfidence\":\"LOW\",\"market0.0599995,\"fmt\":\"0a0alarMarketPrice\":{\"raw\":2183.6ket\":\"in_market\",\"quoteSo1495719ayed Quote\",\"pr\"2,670.90\"},\":\"u89\"},\"market\":\"us_market\",\"quote,\"sourceInterval\":15,\"regios, Inc.\",\"triggerable\15,\"region\":\"US\",\"shortName\":\"AD\":false,\"longName\":\"Target5i19Strategy In5i19larMarseconds\":-18angeName\":\"NasdaqCM\",\"symbol\":\"MARA\",\"gmtOffSetMillisearketcap.com/static/img/coins/64x64/1.png\",\"gregularMar\"reWedeOpenWest"},\"regularMar\"regularMar\"ar\"regularMar\"regularMar\"reguE,1WedeOpenWest"},\"reg}}\"hairroreg:n"qu}}"}