Dusseldorf - Delayed Quote EUR

Badger Infrastructure Solutions Ltd (6BD0.DU)

Compare
25.80
+0.20
+(0.78%)
At close: January 31 at 8:12:18 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202525.8025.8025.8025.8025.80-
Jan 30, 202525.6025.6025.6025.6025.60-
Jan 29, 202525.6025.6025.6025.6025.60-
Jan 28, 202525.8025.8025.8025.8025.80-
Jan 27, 202526.6026.6026.6026.6026.60-
Jan 24, 202527.2027.2027.2027.2027.20-
Jan 23, 202525.0025.0025.0025.0025.00-
Jan 22, 202524.4024.4024.4024.4024.40-
Jan 21, 202524.0024.0024.0024.0024.00-
Jan 20, 202524.0024.0024.0024.0024.00-
Jan 17, 202523.6023.6023.6023.6023.60-
Jan 16, 202524.2024.2024.2024.2024.20-
Jan 15, 202524.0024.0024.0024.0024.00-
Jan 14, 202524.2024.2024.2024.2024.20-
Jan 13, 202524.0024.0024.0024.0024.00-
Jan 10, 202524.2024.2024.2024.2024.20-
Jan 9, 202524.0024.0024.0024.0024.00-
Jan 8, 202523.6023.6023.6023.6023.60-
Jan 7, 202523.6023.6023.6023.6023.60-
Jan 6, 202523.4023.4023.4023.4023.40-
Jan 3, 202523.4023.4023.4023.4023.40-
Jan 2, 2025 0.18 Dividend
Jan 2, 202523.2023.2023.2023.2023.20-
Dec 30, 202423.4023.4023.4023.4023.22-
Dec 27, 202423.4023.4023.4023.4023.22-
Dec 23, 202423.0023.0023.0023.0022.82-
Dec 20, 202423.2023.2023.2023.2023.02-
Dec 19, 202423.6023.6023.6023.6023.42-
Dec 18, 202424.2024.2024.2024.2024.01-
Dec 17, 202423.8023.8023.8023.8023.62-
Dec 16, 202424.2024.2024.2024.2024.01-
Dec 13, 202424.4024.4024.4024.4024.21-
Dec 12, 202424.6024.6024.6024.6024.41-
Dec 11, 202424.6024.6024.6024.6024.41-
Dec 10, 202424.6024.6024.6024.6024.41-
Dec 9, 202425.2025.2025.2025.2025.01-
Dec 6, 202425.4025.4025.4025.4025.20-
Dec 5, 202425.4025.4025.4025.4025.20-
Dec 4, 202425.0025.0025.0025.0024.81-
Dec 3, 202424.6024.6024.6024.6024.41-
Dec 2, 202424.8024.8024.8024.8024.61-
Nov 29, 202424.8024.8024.8024.8024.61-
Nov 28, 202424.6024.6024.6024.6024.41-
Nov 27, 202425.0025.0025.0025.0024.81-
Nov 26, 202425.4025.4025.4025.4025.20-
Nov 25, 202425.0025.0025.0025.0024.81-
Nov 22, 202425.0025.0025.0025.0024.81-
Nov 21, 202425.0025.0025.0025.0024.81-
Nov 20, 202425.2025.2025.2025.2025.01-
Nov 19, 202425.4025.4025.4025.4025.20-
Nov 18, 202425.2025.2025.2025.2025.01-
Nov 15, 202424.8024.8024.8024.8024.61-
Nov 14, 202424.6024.6024.6024.6024.41-
Nov 13, 202425.0025.0025.0025.0024.81-
Nov 12, 202424.8024.8024.8024.8024.61-
Nov 11, 202424.4024.4024.4024.4024.21-
Nov 8, 202424.8024.8024.8024.8024.61-
Nov 7, 202425.4025.4025.4025.4025.20-
Nov 6, 202423.6023.6023.6023.6023.42-
Nov 5, 202423.0023.0023.0023.0022.82-
Nov 4, 202423.0023.0023.0023.0022.82-
Nov 1, 202423.0023.0023.0023.0022.82-
Oct 31, 202426.0026.0026.0026.0025.80-
Oct 30, 202425.4025.4025.4025.4025.20-
Oct 29, 202426.2026.2026.2026.2026.00-
Oct 28, 202426.4026.4026.4026.4026.20-
Oct 25, 202426.2026.2026.2026.2026.00-
Oct 24, 202426.4026.4026.4026.4026.20-
Oct 23, 202426.4026.4026.4026.4026.20-
Oct 22, 202426.6026.6026.6026.6026.40-
Oct 21, 202426.6026.6026.6026.6026.40-
Oct 18, 202426.6026.6026.6026.6026.40-
Oct 17, 202426.4026.4026.4026.4026.20-
Oct 16, 202426.4026.4026.4026.4026.20-
Oct 15, 202426.0026.0026.0026.0025.80-
Oct 14, 202426.0026.0026.0026.0025.80-
Oct 11, 202425.8025.8025.8025.8025.60-
Oct 10, 202426.0026.0026.0026.0025.80-
Oct 9, 202425.6025.6025.6025.6025.40-
Oct 8, 202424.8024.8024.8024.8024.61-
Oct 7, 202425.0025.0025.0025.0024.81-
Oct 4, 202425.4025.4025.4025.4025.20-
Oct 3, 202424.4024.4024.4024.4024.21-
Oct 2, 202424.6024.6024.6024.6024.41-
Oct 1, 202423.6023.6023.6023.6023.42-
Sep 30, 202423.6023.6023.6023.6023.42-
Sep 27, 2024 0.18 Dividend
Sep 27, 202424.0024.4024.0024.2024.01-
Sep 26, 202424.0025.0024.0024.6024.23-
Sep 25, 202424.6024.6024.4024.4024.04-
Sep 24, 202424.4025.0024.4024.8024.43-
Sep 23, 202424.2025.0024.2025.0024.63-
Sep 20, 202424.8024.8024.6024.6024.23-
Sep 19, 202424.0025.2024.0025.2024.82-
Sep 18, 202423.8024.4023.8024.4024.04-
Sep 17, 202423.2024.0023.2024.0023.64-
Sep 16, 202423.2023.6023.2023.4023.05-
Sep 13, 202423.2024.0023.2024.0023.64-
Sep 12, 202423.8024.0023.8023.8023.44-
Sep 11, 202423.2023.6023.2023.6023.25-
Sep 10, 202423.2023.4023.2023.4023.05-
Sep 9, 202423.0023.6023.0023.4023.05-
Sep 6, 202423.6023.6023.2023.2022.85-
Sep 5, 202423.2023.4023.0023.4023.05-
Sep 4, 202422.8023.4022.8023.4023.05-
Sep 3, 202423.2023.2023.2023.2022.85-
Sep 2, 202423.4023.6023.2023.6023.25-
Aug 30, 202423.2023.8023.2023.8023.44-
Aug 29, 202423.6024.2023.6024.0023.64-
Aug 28, 202423.8024.0023.6024.0023.64-
Aug 27, 202424.2024.2024.0024.0023.64-
Aug 26, 202424.4025.0024.4024.6024.23-
Aug 23, 202424.2025.0024.2025.0024.63-
Aug 22, 202423.0024.8023.0024.6024.23-
Aug 21, 202423.4023.4023.4023.4023.05-
Aug 20, 202423.8023.8023.4023.4023.05-
Aug 19, 202423.8024.2023.8024.0023.64-
Aug 16, 202423.8024.4023.8024.4024.04-
Aug 15, 202423.0024.2023.0024.2023.84-
Aug 14, 202423.4023.4023.2023.2022.85-
Aug 13, 202423.2023.6023.2023.6023.25-
Aug 12, 202423.6023.8023.6023.8023.44-
Aug 9, 202424.2024.2024.0024.0023.64-
Aug 8, 202423.6024.6023.6024.6024.23-
Aug 7, 202423.0023.6023.0023.6023.25-
Aug 6, 202423.2023.6023.2023.4023.05-
Aug 5, 202423.0023.4023.0023.4023.05-
Aug 2, 202424.8024.8023.6023.8023.44-
Aug 1, 202425.2025.2025.2025.2024.82-
Jul 31, 202424.6025.6024.6025.6025.22-
Jul 30, 202424.8025.4024.8025.2024.82-
Jul 29, 202424.8025.2024.8025.2024.82-
Jul 26, 202424.6025.4024.6025.4025.02-
Jul 25, 202425.0025.2025.0025.2024.82-
Jul 24, 202425.2025.8025.2025.8025.41-
Jul 23, 202424.2025.6024.2025.6025.22-
Jul 22, 202423.8024.4023.8024.4024.04-
Jul 19, 202424.2024.2024.0024.0023.64-
Jul 18, 202424.0024.2024.0024.2023.84-
Jul 17, 202424.6024.6024.2024.2023.84-
Jul 16, 202424.0024.8024.0024.8024.43-
Jul 15, 202424.2024.8024.2024.4024.04-
Jul 12, 202424.0024.4024.0024.4024.04-
Jul 11, 202424.2024.4024.0024.2023.84-
Jul 10, 202424.4024.6024.4024.6024.23-
Jul 9, 202426.0026.0025.0025.0024.63-
Jul 8, 202425.2026.2025.2026.2025.81-
Jul 5, 202426.0026.0025.8025.8025.41-
Jul 4, 202426.0026.4026.0026.4026.01-
Jul 3, 202426.6027.2026.6026.8026.40-
Jul 2, 202427.0027.0027.0027.0026.60-
Jul 1, 202427.0027.4027.0027.4026.99-
Jun 28, 2024 0.18 Dividend
Jun 28, 202427.6028.0027.6027.8027.38-
Jun 27, 202427.0027.8027.0027.8027.21-
Jun 26, 202427.4027.8027.4027.6027.01-
Jun 25, 202428.2028.4028.0028.0027.40-
Jun 24, 202427.6028.8027.4028.6027.99-
Jun 21, 202427.8028.2027.8028.0027.40-
Jun 20, 202427.4028.0027.4027.8027.21-
Jun 19, 202427.8028.0027.8027.8027.21-
Jun 18, 202426.6028.2026.6028.2027.60-
Jun 17, 202426.8027.2026.8027.2026.62-
Jun 14, 202427.6027.6027.2027.2026.62-
Jun 13, 202427.6028.0027.6027.8027.21-
Jun 12, 202427.2028.2027.2028.2027.60-
Jun 11, 202427.4027.8027.4027.8027.21-
Jun 10, 202427.6028.2027.6028.0027.40-
Jun 7, 202427.8028.0027.8027.8027.21-
Jun 6, 202427.8028.4027.8028.4027.79-
Jun 5, 202427.0028.2027.0028.2027.60-
Jun 4, 202426.2027.2026.2027.2026.62-
Jun 3, 202426.8026.8026.4026.4025.84-
May 31, 202426.4026.6026.4026.4025.84-
May 30, 202426.6027.0026.6026.8026.23-
May 29, 202427.2027.4027.2027.2026.62-
May 28, 202427.4027.8027.4027.6027.01-
May 27, 202427.4028.0027.2028.0027.40-
May 24, 202427.0027.8027.0027.8027.21-
May 23, 202427.6027.8027.6027.6027.01-
May 22, 202427.4028.0027.4028.0027.40-
May 21, 202427.6028.0027.6028.0027.40-
May 20, 202427.6028.2027.6028.0027.40-
May 17, 202427.8028.0027.8028.0027.40-
May 16, 202428.2028.8028.2028.2027.60-
May 15, 202427.8028.4027.8028.4027.79-
May 14, 202428.2028.4028.2028.2027.60-
May 13, 202428.4028.8028.4028.6027.99-
May 10, 202428.8029.4028.8028.8028.19-
May 9, 202428.8029.4028.8029.2028.58-
May 8, 202429.2029.6029.0029.4028.77-
May 7, 202429.8030.0029.8030.0029.36-
May 6, 202428.4030.0028.4030.0029.36-
May 3, 202429.2029.8029.0029.4028.77-
May 2, 202429.6030.2029.6029.8029.16-
Apr 30, 202431.0031.0030.4030.4029.75-
Apr 29, 202431.2031.6031.2031.4030.73-
Apr 26, 202431.0031.6031.0031.4030.73-
Apr 25, 202430.8031.8030.8031.8031.12-
Apr 24, 202431.4032.2031.4031.4030.73-
Apr 23, 202430.8031.4030.6031.2030.53-
Apr 22, 202430.8031.6030.8031.4030.73-
Apr 19, 202430.6031.2030.6031.2030.53-
Apr 18, 202431.2031.6031.0031.2030.53-
Apr 17, 202431.8032.0031.4031.4030.73-
Apr 16, 202432.0032.4032.0032.4031.71-
Apr 15, 202432.2033.0032.2032.6031.90-
Apr 12, 202432.8032.8032.8032.8032.10-
Apr 11, 202432.4033.4032.4033.4032.69-
Apr 10, 202432.8033.2032.6033.2032.49-
Apr 9, 202432.8033.2032.8033.2032.49-
Apr 8, 202433.2033.6033.2033.6032.88-
Apr 5, 202433.0034.0033.0034.0033.27-
Apr 4, 202433.6034.4033.6034.4033.67-
Apr 3, 202432.6033.8032.4033.8033.08-
Apr 2, 202432.8032.8032.8032.8032.10-
Mar 28, 202433.8034.0033.8034.0033.27-
Mar 27, 2024 0.18 Dividend
Mar 27, 202433.6034.4033.6034.4033.67-
Mar 26, 202433.0034.4033.0034.4033.49-
Mar 25, 202432.8034.2032.8034.0033.10-
Mar 22, 202432.4033.4032.4033.2032.32-
Mar 21, 202431.8032.6031.8032.6031.74-
Mar 20, 202430.6032.0030.4032.0031.15-
Mar 19, 202429.6030.8029.6030.8029.99-
Mar 18, 202429.8030.2029.8030.2029.40-
Mar 15, 202430.4031.2030.4030.4029.60-
Mar 14, 202430.6030.8030.6030.6029.79-
Mar 13, 202430.0031.0030.0031.0030.18-
Mar 12, 202429.6030.4029.6030.4029.60-
Mar 11, 202430.0030.2030.0030.0029.21-
Mar 8, 202430.2030.8030.2030.8029.99-
Mar 7, 202429.2030.2029.2030.0029.21-
Mar 6, 202428.2029.2028.2029.2028.43-
Mar 5, 202428.6028.8028.6028.6027.84-
Mar 4, 202429.2029.4029.2029.2028.43-
Mar 1, 202430.8030.8029.4029.4028.62-
Feb 29, 202430.8031.4030.8031.4030.57-
Feb 28, 202431.4031.8031.4031.4030.57-
Feb 27, 202430.6031.8030.6031.8030.96-
Feb 26, 202430.2031.2030.0031.2030.37-
Feb 23, 202430.2030.6030.2030.6029.79-
Feb 22, 202430.0030.4030.0030.4029.60-
Feb 21, 202430.6030.6030.4030.4029.60-
Feb 20, 202430.4031.2030.4031.2030.37-
Feb 19, 202430.4031.0030.4031.0030.18-
Feb 16, 202430.4031.0030.4031.0030.18-
Feb 15, 202430.6031.0030.6031.0030.18-
Feb 14, 202430.6031.6030.6031.4030.57-