69.40
-1.10
(-1.56%)
As of 10:16:38 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 69.10 | 71.80 | 69.10 | 69.40 | 69.40 | 813,510 |
| Jan 15, 2025 | 70.90 | 72.50 | 69.40 | 70.50 | 70.50 | 1,731,839 |
| Jan 14, 2025 | 70.00 | 72.00 | 69.00 | 71.30 | 71.30 | 1,158,100 |
| Jan 13, 2025 | 70.50 | 71.80 | 69.20 | 71.30 | 71.30 | 944,632 |
| Jan 10, 2025 | 71.40 | 71.50 | 68.40 | 70.00 | 70.00 | 1,386,130 |
| Jan 9, 2025 | 71.00 | 71.20 | 69.00 | 70.70 | 70.70 | 1,292,340 |
| Jan 8, 2025 | 68.90 | 71.40 | 68.20 | 71.00 | 71.00 | 1,090,683 |
| Jan 7, 2025 | 66.90 | 68.90 | 65.10 | 68.90 | 68.90 | 162,805 |
| Jan 6, 2025 | 68.90 | 69.90 | 67.60 | 68.40 | 68.40 | 68,530 |
| Jan 3, 2025 | 69.30 | 69.90 | 67.40 | 69.00 | 69.00 | 71,954 |
| Jan 2, 2025 | 65.10 | 70.00 | 65.10 | 69.40 | 69.40 | 46,692 |
| Dec 31, 2024 | 67.30 | 67.60 | 64.90 | 67.50 | 67.50 | 252,581 |
| Dec 30, 2024 | 70.00 | 70.00 | 63.50 | 65.40 | 65.40 | 709,687 |
| Dec 27, 2024 | 64.30 | 70.10 | 64.10 | 70.00 | 70.00 | 169,950 |
| Dec 26, 2024 | 68.80 | 69.20 | 63.10 | 67.20 | 67.20 | 571,256 |
| Dec 25, 2024 | 72.40 | 72.60 | 66.70 | 68.80 | 68.80 | 527,841 |
| Dec 24, 2024 | 76.80 | 77.90 | 64.00 | 71.50 | 71.50 | 388,658 |
| Dec 23, 2024 | 77.60 | 77.60 | 75.90 | 76.90 | 76.90 | 56,470 |
| Dec 20, 2024 | 75.30 | 78.30 | 75.30 | 76.50 | 76.50 | 34,770 |
| Dec 19, 2024 | 75.20 | 77.40 | 75.00 | 76.70 | 76.70 | 25,471 |
| Dec 18, 2024 | 78.30 | 78.30 | 75.10 | 77.70 | 77.70 | 38,211 |
| Dec 17, 2024 | 76.00 | 79.30 | 75.00 | 78.90 | 78.90 | 236,621 |
| Dec 16, 2024 | 76.80 | 78.60 | 74.50 | 75.70 | 75.70 | 120,528 |
| Dec 13, 2024 | 71.90 | 77.50 | 70.30 | 76.70 | 76.70 | 313,711 |
| Dec 12, 2024 | 70.80 | 72.70 | 69.70 | 72.00 | 72.00 | 74,435 |
| Dec 11, 2024 | 73.00 | 74.10 | 70.40 | 72.20 | 72.20 | 164,160 |
| Dec 10, 2024 | 70.90 | 74.20 | 69.80 | 73.50 | 73.50 | 218,710 |
| Dec 9, 2024 | 71.60 | 75.00 | 70.30 | 71.00 | 71.00 | 279,050 |
| Dec 6, 2024 | 69.70 | 71.50 | 69.70 | 71.10 | 71.10 | 53,300 |
| Dec 5, 2024 | 71.90 | 71.90 | 69.70 | 70.70 | 70.70 | 69,035 |
| Dec 4, 2024 | 71.20 | 72.80 | 70.00 | 72.50 | 72.50 | 83,025 |
| Dec 3, 2024 | 70.30 | 74.20 | 69.20 | 73.30 | 73.30 | 102,063 |
| Dec 2, 2024 | 71.00 | 71.70 | 69.00 | 69.80 | 69.80 | 66,485 |
| Nov 29, 2024 | 70.90 | 71.90 | 69.80 | 71.10 | 71.10 | 23,020 |
| Nov 28, 2024 | 69.70 | 71.70 | 69.00 | 69.90 | 69.90 | 105,220 |
| Nov 27, 2024 | 71.90 | 71.90 | 70.00 | 70.10 | 70.10 | 25,085 |
| Nov 26, 2024 | 70.70 | 71.60 | 69.80 | 71.00 | 71.00 | 63,020 |
| Nov 25, 2024 | 71.40 | 72.20 | 70.20 | 72.10 | 72.10 | 35,690 |
| Nov 22, 2024 | 73.60 | 73.60 | 70.00 | 72.00 | 72.00 | 53,514 |
| Nov 21, 2024 | 73.50 | 73.80 | 71.10 | 73.70 | 73.70 | 72,112 |
| Nov 20, 2024 | 70.70 | 73.40 | 70.00 | 73.40 | 73.40 | 43,820 |
| Nov 19, 2024 | 70.80 | 70.80 | 70.00 | 70.80 | 70.80 | 1,170 |
| Nov 18, 2024 | 69.50 | 70.50 | 69.50 | 70.40 | 70.40 | 3,070 |
| Nov 15, 2024 | 70.60 | 71.60 | 70.00 | 70.70 | 70.70 | 12,021 |
| Nov 14, 2024 | 71.10 | 71.10 | 69.60 | 70.60 | 70.60 | 7,390 |
| Nov 13, 2024 | 69.20 | 71.00 | 69.20 | 71.00 | 71.00 | 16,020 |
| Nov 12, 2024 | 70.20 | 70.20 | 68.90 | 69.90 | 69.90 | 30,020 |
| Nov 11, 2024 | 70.30 | 70.30 | 68.50 | 70.00 | 70.00 | 32,160 |
| Nov 8, 2024 | 69.90 | 70.30 | 69.30 | 70.20 | 70.20 | 63,180 |
| Nov 7, 2024 | 70.50 | 71.50 | 69.50 | 70.30 | 70.30 | 34,830 |
| Nov 6, 2024 | 70.40 | 70.50 | 68.70 | 70.50 | 70.50 | 35,136 |
| Nov 5, 2024 | 70.70 | 70.70 | 69.10 | 70.60 | 70.60 | 34,870 |
| Nov 4, 2024 | 69.70 | 71.90 | 69.10 | 71.00 | 71.00 | 45,647 |
| Nov 1, 2024 | 71.00 | 71.00 | 70.00 | 70.30 | 70.30 | 19,386 |
| Oct 30, 2024 | 71.80 | 71.80 | 69.60 | 70.30 | 70.30 | 31,937 |
| Oct 29, 2024 | 71.10 | 72.00 | 69.50 | 71.90 | 71.90 | 48,650 |
| Oct 28, 2024 | 74.00 | 74.00 | 69.50 | 71.20 | 71.20 | 166,767 |
| Oct 25, 2024 | 74.40 | 75.30 | 71.80 | 74.00 | 74.00 | 100,660 |
| Oct 24, 2024 | 75.10 | 76.40 | 73.80 | 75.60 | 75.60 | 114,389 |
| Oct 23, 2024 | 75.30 | 77.50 | 75.20 | 77.20 | 77.20 | 27,735 |
| Oct 22, 2024 | 78.80 | 78.80 | 75.30 | 78.10 | 78.10 | 15,411 |
| Oct 21, 2024 | 77.60 | 77.60 | 75.50 | 77.40 | 77.40 | 25,294 |
| Oct 18, 2024 | 77.90 | 77.90 | 77.00 | 77.60 | 77.60 | 7,020 |
| Oct 17, 2024 | 74.80 | 77.90 | 74.80 | 77.50 | 77.50 | 6,525 |
| Oct 16, 2024 | 74.10 | 77.00 | 74.10 | 76.90 | 76.90 | 24,638 |
| Oct 15, 2024 | 78.40 | 78.40 | 75.10 | 76.70 | 76.70 | 132,040 |
| Oct 14, 2024 | 79.30 | 79.90 | 76.10 | 78.60 | 78.60 | 162,506 |
| Oct 11, 2024 | 79.50 | 80.80 | 78.70 | 79.60 | 79.60 | 146,867 |
| Oct 9, 2024 | 80.20 | 80.20 | 78.20 | 79.30 | 79.30 | 85,606 |
| Oct 8, 2024 | 77.30 | 80.40 | 76.10 | 79.30 | 79.30 | 238,890 |
| Oct 7, 2024 | 76.50 | 77.10 | 75.50 | 76.80 | 76.80 | 64,695 |
| Oct 4, 2024 | 76.60 | 76.80 | 74.80 | 76.70 | 76.70 | 87,240 |
| Oct 1, 2024 | 77.50 | 77.50 | 75.30 | 76.40 | 76.40 | 132,266 |
| Sep 30, 2024 | 75.50 | 78.80 | 75.00 | 77.50 | 77.50 | 199,222 |
| Sep 27, 2024 | 76.20 | 76.20 | 74.60 | 75.30 | 75.30 | 45,709 |
| Sep 26, 2024 | 76.80 | 76.80 | 74.30 | 75.90 | 75.90 | 93,532 |
| Sep 25, 2024 | 77.00 | 77.00 | 74.20 | 74.60 | 74.60 | 51,310 |
| Sep 24, 2024 | 76.90 | 76.90 | 74.90 | 75.20 | 75.20 | 137,961 |
| Sep 23, 2024 | 76.00 | 78.00 | 75.30 | 76.50 | 76.50 | 127,850 |
| Sep 20, 2024 | 76.50 | 76.50 | 75.00 | 76.00 | 76.00 | 157,588 |
| Sep 19, 2024 | 78.60 | 78.60 | 75.70 | 77.10 | 77.10 | 160,331 |
| Sep 18, 2024 | 78.50 | 80.70 | 76.70 | 77.90 | 77.90 | 425,585 |
| Sep 16, 2024 | 73.10 | 85.30 | 73.00 | 78.50 | 78.50 | 701,898 |
| Sep 13, 2024 | 71.40 | 74.20 | 70.60 | 72.20 | 72.20 | 140,121 |
| Sep 12, 2024 | 71.30 | 72.30 | 69.90 | 71.00 | 71.00 | 68,210 |
| Sep 11, 2024 | 71.20 | 72.90 | 69.50 | 72.70 | 72.70 | 45,313 |
| Sep 10, 2024 | 69.20 | 71.90 | 69.20 | 71.20 | 71.20 | 27,069 |
| Sep 9, 2024 | 68.60 | 70.00 | 68.60 | 69.30 | 69.30 | 82,008 |
| Sep 6, 2024 | 67.20 | 69.70 | 67.20 | 69.70 | 69.70 | 11,200 |
| Sep 5, 2024 | 69.70 | 69.70 | 68.70 | 68.90 | 68.90 | 57,300 |
| Sep 4, 2024 | 69.50 | 70.90 | 68.80 | 69.90 | 69.90 | 34,810 |
| Sep 3, 2024 | 71.20 | 71.50 | 68.70 | 70.00 | 70.00 | 70,137 |
| Sep 2, 2024 | 70.90 | 72.30 | 69.20 | 71.60 | 71.60 | 188,945 |
| Aug 30, 2024 | 68.70 | 70.80 | 68.50 | 70.60 | 70.60 | 70,095 |
| Aug 29, 2024 | 69.90 | 70.20 | 67.60 | 70.20 | 70.20 | 69,515 |
| Aug 28, 2024 | 69.90 | 70.10 | 67.80 | 68.60 | 68.60 | 96,335 |
| Aug 27, 2024 | 69.60 | 70.00 | 68.00 | 69.90 | 69.90 | 60,130 |
| Aug 26, 2024 | 69.00 | 70.20 | 68.10 | 70.00 | 70.00 | 83,660 |
| Aug 23, 2024 | 67.20 | 70.50 | 65.70 | 69.00 | 69.00 | 55,994 |
| Aug 22, 2024 | 67.70 | 68.10 | 66.60 | 68.10 | 68.10 | 13,150 |
| Aug 21, 2024 | 66.50 | 67.30 | 66.10 | 66.40 | 66.40 | 97,805 |
| Aug 20, 2024 | 66.70 | 68.50 | 65.40 | 67.10 | 67.10 | 60,006 |
| Aug 19, 2024 | 68.40 | 69.60 | 67.70 | 67.70 | 67.70 | 23,450 |
| Aug 16, 2024 | 69.90 | 69.90 | 66.00 | 68.00 | 68.00 | 105,676 |
| Aug 15, 2024 | 68.70 | 68.70 | 67.00 | 67.50 | 67.50 | 128,758 |
| Aug 14, 2024 | 69.80 | 70.40 | 68.00 | 68.80 | 68.80 | 79,489 |
| Aug 13, 2024 | 70.30 | 72.60 | 68.70 | 69.90 | 69.90 | 121,172 |
| Aug 12, 2024 | 69.90 | 70.90 | 67.50 | 70.20 | 70.20 | 82,402 |
| Aug 9, 2024 | 69.00 | 70.00 | 64.70 | 70.00 | 70.00 | 181,701 |
| Aug 8, 2024 | 68.80 | 69.90 | 66.80 | 68.40 | 68.40 | 142,271 |
| Aug 7, 2024 | 69.50 | 70.90 | 67.70 | 69.70 | 69.70 | 148,850 |
| Aug 6, 2024 | 71.50 | 72.10 | 68.60 | 70.20 | 70.20 | 88,963 |
| Aug 5, 2024 | 72.60 | 72.60 | 68.60 | 71.50 | 71.50 | 110,776 |
| Aug 2, 2024 | 74.20 | 74.20 | 71.20 | 73.20 | 73.20 | 77,539 |
| Aug 1, 2024 | 74.70 | 74.70 | 72.30 | 73.90 | 73.90 | 36,790 |
| Jul 31, 2024 | 71.00 | 75.20 | 71.00 | 74.80 | 74.80 | 208,444 |
| Jul 30, 2024 | 71.30 | 73.60 | 69.40 | 72.40 | 72.40 | 92,258 |
| Jul 29, 2024 | 73.20 | 73.60 | 70.00 | 71.30 | 71.30 | 53,204 |
| Jul 26, 2024 | 72.70 | 73.00 | 69.40 | 73.00 | 73.00 | 95,562 |
| Jul 23, 2024 | 71.70 | 75.70 | 70.00 | 72.50 | 72.50 | 143,739 |
| Jul 22, 2024 | 72.20 | 72.50 | 68.10 | 71.20 | 71.20 | 71,253 |
| Jul 19, 2024 | 72.90 | 74.00 | 70.00 | 71.80 | 71.80 | 70,001 |
| Jul 18, 2024 | 72.90 | 74.20 | 71.00 | 72.90 | 72.90 | 109,145 |
| Jul 17, 2024 | 73.10 | 74.30 | 70.60 | 72.00 | 72.00 | 223,573 |
| Jul 16, 2024 | 74.90 | 75.10 | 71.70 | 74.20 | 74.20 | 167,598 |
| Jul 15, 2024 | 74.30 | 76.00 | 73.00 | 74.50 | 74.50 | 219,508 |
| Jul 12, 2024 | 71.70 | 75.40 | 71.70 | 74.30 | 74.30 | 141,944 |
| Jul 11, 2024 | 75.00 | 75.20 | 72.50 | 73.30 | 73.30 | 178,135 |
| Jul 10, 2024 | 74.00 | 75.70 | 73.50 | 74.20 | 74.20 | 85,754 |
| Jul 9, 2024 | 75.20 | 78.80 | 73.20 | 73.90 | 73.90 | 249,249 |
| Jul 8, 2024 | 75.90 | 75.90 | 72.80 | 75.20 | 75.20 | 107,649 |
| Jul 5, 2024 | 74.90 | 76.20 | 74.50 | 75.30 | 75.30 | 87,554 |
| Jul 4, 2024 | 74.70 | 77.70 | 73.30 | 74.90 | 74.90 | 79,340 |
| Jul 3, 2024 | 75.40 | 75.40 | 72.80 | 74.50 | 74.50 | 87,485 |
| Jul 2, 2024 | 76.60 | 78.70 | 73.20 | 74.40 | 74.40 | 266,120 |
| Jul 1, 2024 | 74.40 | 78.90 | 74.30 | 76.00 | 76.00 | 420,968 |
| Jun 28, 2024 | 72.70 | 75.10 | 70.70 | 74.40 | 74.40 | 123,660 |
| Jun 27, 2024 | 71.30 | 72.90 | 70.00 | 72.70 | 72.70 | 102,525 |
| Jun 26, 2024 | 69.60 | 75.40 | 69.20 | 70.90 | 70.90 | 289,850 |
| Jun 25, 2024 | 70.70 | 70.70 | 68.50 | 69.40 | 69.40 | 66,025 |
| Jun 24, 2024 | 70.00 | 70.30 | 69.00 | 70.10 | 70.10 | 42,510 |
| Jun 21, 2024 | 70.20 | 70.40 | 68.00 | 70.30 | 70.30 | 25,696 |
| Jun 20, 2024 | 70.70 | 70.70 | 66.70 | 70.20 | 70.20 | 86,176 |
| Jun 19, 2024 | 70.50 | 70.50 | 67.70 | 69.10 | 69.10 | 61,064 |
| Jun 18, 2024 | 71.70 | 71.70 | 68.00 | 70.50 | 70.50 | 73,414 |
| Jun 17, 2024 | 73.20 | 73.20 | 68.30 | 71.50 | 71.50 | 65,850 |
| Jun 14, 2024 | 74.00 | 74.00 | 69.40 | 73.20 | 73.20 | 69,670 |
| Jun 13, 2024 | 71.90 | 74.90 | 71.90 | 74.30 | 74.30 | 33,265 |
| Jun 12, 2024 | 73.00 | 74.00 | 68.70 | 71.90 | 71.90 | 162,981 |
| Jun 11, 2024 | 75.30 | 76.40 | 72.00 | 75.00 | 75.00 | 60,865 |
| Jun 7, 2024 | 74.80 | 83.30 | 72.50 | 75.30 | 75.30 | 161,102 |
| Jun 6, 2024 | 75.30 | 75.30 | 73.60 | 74.80 | 74.80 | 33,525 |
| Jun 5, 2024 | 75.70 | 75.70 | 73.80 | 74.80 | 74.80 | 91,615 |
| Jun 4, 2024 | 76.10 | 77.00 | 73.80 | 75.80 | 75.80 | 81,263 |
| Jun 3, 2024 | 75.30 | 77.70 | 74.00 | 74.00 | 74.00 | 103,729 |
| May 31, 2024 | 74.00 | 76.90 | 73.40 | 75.30 | 75.30 | 57,595 |
| May 30, 2024 | 76.30 | 76.30 | 72.70 | 74.80 | 74.80 | 122,535 |
| May 29, 2024 | 72.30 | 76.50 | 71.10 | 76.30 | 76.30 | 132,365 |
| May 28, 2024 | 71.20 | 72.30 | 70.60 | 71.50 | 71.50 | 37,530 |
| May 27, 2024 | 70.50 | 71.90 | 70.10 | 70.80 | 70.80 | 49,065 |
| May 24, 2024 | 71.00 | 72.10 | 69.70 | 71.60 | 71.60 | 71,277 |
| May 23, 2024 | 71.20 | 71.20 | 69.90 | 71.20 | 71.20 | 16,270 |
| May 22, 2024 | 68.90 | 73.80 | 68.90 | 70.90 | 70.90 | 51,031 |
| May 21, 2024 | 70.10 | 70.40 | 67.10 | 70.40 | 70.40 | 15,195 |
| May 20, 2024 | 70.70 | 70.70 | 68.30 | 70.20 | 70.20 | 37,075 |
| May 17, 2024 | 70.40 | 70.90 | 69.40 | 69.60 | 69.60 | 43,025 |
| May 16, 2024 | 71.20 | 72.70 | 69.70 | 70.40 | 70.40 | 67,435 |
| May 15, 2024 | 72.20 | 72.50 | 69.30 | 70.50 | 70.50 | 76,831 |
| May 14, 2024 | 67.90 | 72.10 | 67.90 | 70.30 | 70.30 | 104,532 |
| May 13, 2024 | 66.20 | 67.30 | 66.10 | 67.00 | 67.00 | 44,722 |
| May 10, 2024 | 67.00 | 67.30 | 64.70 | 66.10 | 66.10 | 110,181 |
| May 9, 2024 | 65.40 | 70.40 | 63.60 | 67.40 | 67.40 | 216,240 |
| May 8, 2024 | 60.20 | 65.60 | 60.20 | 65.00 | 65.00 | 147,320 |
| May 7, 2024 | 60.10 | 60.90 | 59.50 | 60.20 | 60.20 | 40,155 |
| May 6, 2024 | 60.90 | 61.20 | 59.50 | 60.20 | 60.20 | 216,893 |
| May 3, 2024 | 58.50 | 65.00 | 58.50 | 60.00 | 60.00 | 211,336 |
| May 2, 2024 | 60.40 | 62.20 | 58.30 | 60.80 | 60.80 | 74,279 |
| Apr 30, 2024 | 59.70 | 61.50 | 59.60 | 60.50 | 60.50 | 90,082 |
| Apr 29, 2024 | 60.30 | 62.20 | 58.50 | 61.30 | 61.30 | 138,801 |
| Apr 26, 2024 | 62.20 | 63.10 | 57.00 | 63.10 | 63.10 | 109,145 |
| Apr 25, 2024 | 62.70 | 63.60 | 59.80 | 62.20 | 62.20 | 88,387 |
| Apr 24, 2024 | 62.80 | 65.90 | 59.90 | 62.70 | 62.70 | 148,410 |
| Apr 23, 2024 | 67.10 | 67.10 | 64.40 | 65.70 | 65.70 | 38,044 |
| Apr 22, 2024 | 67.60 | 67.60 | 64.50 | 67.10 | 67.10 | 18,207 |
| Apr 19, 2024 | 67.10 | 70.50 | 64.70 | 67.90 | 67.90 | 35,146 |
| Apr 18, 2024 | 68.00 | 71.00 | 67.50 | 70.40 | 70.40 | 43,008 |
| Apr 17, 2024 | 71.60 | 71.70 | 68.60 | 70.00 | 70.00 | 123,142 |
| Apr 16, 2024 | 70.00 | 71.30 | 68.00 | 70.30 | 70.30 | 85,179 |
| Apr 15, 2024 | 67.80 | 70.80 | 67.80 | 70.50 | 70.50 | 72,182 |
| Apr 12, 2024 | 66.10 | 71.40 | 65.70 | 67.80 | 67.80 | 192,191 |
| Apr 11, 2024 | 61.70 | 66.40 | 61.70 | 66.10 | 66.10 | 81,618 |
| Apr 10, 2024 | 59.80 | 61.40 | 59.30 | 61.40 | 61.40 | 28,921 |
| Apr 9, 2024 | 60.60 | 60.60 | 57.00 | 59.90 | 59.90 | 42,213 |
| Apr 8, 2024 | 54.40 | 61.00 | 54.40 | 59.00 | 59.00 | 36,298 |
| Apr 3, 2024 | 56.50 | 56.50 | 54.20 | 54.20 | 54.20 | 9,102 |
| Apr 2, 2024 | 56.60 | 56.60 | 54.50 | 56.60 | 56.60 | 10,002 |
| Apr 1, 2024 | 55.60 | 56.70 | 55.60 | 56.70 | 56.70 | 8,010 |
| Mar 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1,000 |
| Mar 28, 2024 | 55.10 | 55.20 | 55.10 | 55.10 | 55.10 | 8,000 |
| Mar 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4,005 |
| Mar 26, 2024 | 54.80 | 55.00 | 52.60 | 55.00 | 55.00 | 5,130 |
| Mar 25, 2024 | 52.50 | 54.80 | 52.50 | 54.80 | 54.80 | 9,003 |
| Mar 22, 2024 | 55.20 | 55.20 | 53.20 | 54.00 | 54.00 | 19,036 |
| Mar 21, 2024 | 53.40 | 55.20 | 52.90 | 55.20 | 55.20 | 8,758 |
| Mar 20, 2024 | 53.80 | 56.30 | 53.60 | 55.20 | 55.20 | 13,755 |
| Mar 19, 2024 | 56.10 | 56.30 | 53.50 | 56.30 | 56.30 | 13,111 |
| Mar 18, 2024 | 53.60 | 56.10 | 51.10 | 56.10 | 56.10 | 64,654 |
| Mar 15, 2024 | 42.10 | 55.30 | 40.70 | 52.60 | 52.60 | 87,939 |
| Mar 14, 2024 | 45.70 | 45.70 | 40.00 | 42.10 | 42.10 | 72,492 |
| Mar 13, 2024 | 45.80 | 47.95 | 45.45 | 45.45 | 45.45 | 17,087 |
| Mar 12, 2024 | 48.70 | 48.70 | 47.05 | 47.95 | 47.95 | 3,065 |
| Mar 11, 2024 | 51.50 | 52.00 | 47.10 | 48.75 | 48.75 | 61,749 |
| Mar 8, 2024 | 51.50 | 53.00 | 51.50 | 52.90 | 52.90 | 2,109 |
| Mar 7, 2024 | 51.30 | 52.70 | 49.50 | 52.60 | 52.60 | 26,847 |
| Mar 6, 2024 | 52.10 | 54.60 | 51.20 | 51.20 | 51.20 | 13,603 |
| Mar 5, 2024 | 52.30 | 53.00 | 52.10 | 52.80 | 52.80 | 5,003 |
| Mar 4, 2024 | 55.10 | 56.00 | 54.70 | 54.80 | 54.80 | 25,308 |
| Mar 1, 2024 | 56.30 | 57.90 | 55.80 | 56.10 | 56.10 | 12,950 |
| Feb 29, 2024 | 56.40 | 57.00 | 56.30 | 56.30 | 56.30 | 3,002 |
| Feb 27, 2024 | 58.10 | 58.10 | 58.00 | 58.00 | 58.00 | 5,001 |
| Feb 26, 2024 | 59.80 | 61.00 | 59.80 | 61.00 | 61.00 | 9,150 |
| Feb 23, 2024 | 59.60 | 60.00 | 59.60 | 60.00 | 60.00 | 8,002 |
| Feb 22, 2024 | 65.10 | 65.10 | 59.40 | 59.40 | 59.40 | 12,268 |
| Feb 21, 2024 | 62.30 | 64.20 | 62.30 | 64.20 | 64.20 | 20,751 |
| Feb 20, 2024 | 59.20 | 62.30 | 59.20 | 62.30 | 62.30 | 13,690 |
| Feb 19, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1,100 |
| Feb 16, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 10 |
| Feb 15, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,150 |
| Feb 5, 2024 | 59.30 | 62.10 | 59.30 | 62.10 | 62.10 | 101 |
| Feb 2, 2024 | 60.00 | 60.00 | 59.30 | 59.40 | 59.40 | 3,012 |
| Feb 1, 2024 | 59.30 | 60.00 | 59.30 | 60.00 | 60.00 | 251 |
| Jan 31, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1 |
| Jan 30, 2024 | 59.60 | 59.80 | 59.20 | 59.20 | 59.20 | 2,002 |
| Jan 29, 2024 | 59.70 | 59.70 | 59.60 | 59.60 | 59.60 | 2 |
| Jan 26, 2024 | 59.70 | 62.50 | 59.70 | 59.70 | 59.70 | 12 |
| Jan 25, 2024 | 59.60 | 62.60 | 59.60 | 62.60 | 62.60 | 3,703 |
| Jan 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2 |
| Jan 23, 2024 | 62.50 | 62.70 | 62.10 | 62.70 | 62.70 | 2,950 |
| Jan 22, 2024 | 65.10 | 65.10 | 62.50 | 62.50 | 62.50 | 2 |
| Jan 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1,002 |
| Jan 18, 2024 | 65.30 | 65.30 | 65.20 | 65.20 | 65.20 | 22 |
| Jan 17, 2024 | 62.70 | 62.70 | 62.50 | 62.50 | 62.50 | 3,000 |
Related Tickers
7814.TWO HORIEN
34.15
-1.45%
6945.TWO AP Biosciences Inc
51.10
-2.48%
7773.TWO FullHope
42.20
-2.31%
7808.TWO BIONET TX Corp
46.00
-1.08%
6973.TWO U-Neuron Biomedical Inc
38.35
0.00%
7427.TWO Great Novel Therapeutics Biotech & Medicals
31.75
+0.47%
4186.TWO Taiwan Advance Bio-Pharmaceutical Inc.
15.80
-0.62%
4178.TWO StemCyte International, Ltd.
35.30
+2.02%
6634.TWO Sinew Pharma Inc.
49.50
-0.30%
7790.TWO SSLab
70.70
-1.53%