114.00
-3.00
(-2.56%)
At close: 2:12:58 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 117.00 | 117.00 | 112.00 | 114.00 | 114.00 | 4,001 |
| Jan 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jan 15, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jan 14, 2025 | 112.00 | 117.00 | 112.00 | 115.50 | 115.50 | 3,003 |
| Jan 13, 2025 | 116.50 | 117.00 | 112.00 | 115.00 | 115.00 | 5,051 |
| Jan 10, 2025 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 4,030 |
| Jan 9, 2025 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 4,001 |
| Jan 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 |
| Jan 7, 2025 | 112.50 | 117.50 | 112.50 | 113.50 | 113.50 | 14,101 |
| Jan 6, 2025 | 117.50 | 117.50 | 114.00 | 114.00 | 114.00 | 4,000 |
| Jan 3, 2025 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 6,000 |
| Jan 2, 2025 | 118.00 | 118.00 | 113.00 | 118.00 | 118.00 | 6,002 |
| Dec 31, 2024 | 114.50 | 119.50 | 114.50 | 119.50 | 119.50 | 3,000 |
| Dec 30, 2024 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 3,004 |
| Dec 27, 2024 | 119.00 | 119.50 | 115.00 | 118.50 | 118.50 | 5,003 |
| Dec 26, 2024 | 117.00 | 119.00 | 116.00 | 119.00 | 119.00 | 6,003 |
| Dec 25, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 5,031 |
| Dec 24, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 7,330 |
| Dec 23, 2024 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 2,020 |
| Dec 20, 2024 | 113.50 | 113.50 | 110.00 | 110.00 | 110.00 | 4,000 |
| Dec 19, 2024 | 110.00 | 113.50 | 110.00 | 113.50 | 113.50 | 8,000 |
| Dec 18, 2024 | 111.50 | 112.00 | 111.50 | 111.50 | 111.50 | 6,000 |
| Dec 17, 2024 | 111.00 | 111.50 | 106.50 | 111.50 | 111.50 | 6,000 |
| Dec 16, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 5,000 |
| Dec 13, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 4,020 |
| Dec 12, 2024 | 109.00 | 109.00 | 103.00 | 104.00 | 104.00 | 15,020 |
| Dec 11, 2024 | 106.00 | 114.50 | 106.00 | 109.00 | 109.00 | 13,015 |
| Dec 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| Dec 9, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 6, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 8,003 |
| Dec 5, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 5,000 |
| Dec 4, 2024 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 5,000 |
| Dec 3, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 4,000 |
| Dec 2, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1,000 |
| Nov 29, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 6,000 |
| Nov 28, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1,000 |
| Nov 27, 2024 | 104.50 | 104.50 | 102.00 | 104.00 | 104.00 | 7,000 |
| Nov 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2,000 |
| Nov 25, 2024 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 6,050 |
| Nov 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,000 |
| Nov 21, 2024 | 102.00 | 104.50 | 100.00 | 102.00 | 102.00 | 17,000 |
| Nov 20, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Nov 19, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2,000 |
| Nov 18, 2024 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 7,000 |
| Nov 15, 2024 | 105.00 | 108.00 | 104.00 | 108.00 | 108.00 | 6,000 |
| Nov 14, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Nov 13, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Nov 12, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 107.00 | 6,000 |
| Nov 11, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Nov 8, 2024 | 108.50 | 113.00 | 108.50 | 108.50 | 108.50 | 12,380 |
| Nov 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 6, 2024 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| Nov 5, 2024 | 111.50 | 112.00 | 111.00 | 112.00 | 112.00 | 3,050 |
| Nov 4, 2024 | 115.00 | 115.00 | 111.50 | 115.00 | 115.00 | 4,100 |
| Nov 1, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 30, 2024 | 117.00 | 117.00 | 112.50 | 115.00 | 115.00 | 5,100 |
| Oct 29, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 1,000 |
| Oct 28, 2024 | 117.00 | 117.00 | 112.50 | 112.50 | 112.50 | 2,050 |
| Oct 25, 2024 | 114.50 | 115.00 | 113.00 | 113.50 | 113.50 | 4,400 |
| Oct 24, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,000 |
| Oct 23, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 4,000 |
| Oct 22, 2024 | 113.00 | 114.00 | 112.50 | 112.50 | 112.50 | 4,000 |
| Oct 21, 2024 | 113.00 | 114.00 | 109.00 | 109.00 | 109.00 | 4,005 |
| Oct 18, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,000 |
| Oct 17, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 4,000 |
| Oct 16, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 3,000 |
| Oct 15, 2024 | 111.50 | 114.50 | 110.00 | 114.50 | 114.50 | 14,000 |
| Oct 14, 2024 | 111.50 | 116.00 | 111.50 | 116.00 | 116.00 | 5,000 |
| Oct 11, 2024 | 112.00 | 116.00 | 111.00 | 116.00 | 116.00 | 6,000 |
| Oct 9, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 1,000 |
| Oct 8, 2024 | 115.00 | 115.00 | 112.00 | 115.00 | 115.00 | 5,020 |
| Oct 7, 2024 | 114.00 | 117.00 | 101.00 | 114.00 | 114.00 | 52,000 |
| Oct 4, 2024 | 112.50 | 117.00 | 110.00 | 116.00 | 116.00 | 15,101 |
| Oct 1, 2024 | 116.50 | 116.50 | 97.90 | 108.00 | 108.00 | 48,305 |
| Sep 30, 2024 | 118.00 | 118.00 | 112.50 | 118.00 | 118.00 | 22,100 |
| Sep 27, 2024 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 8,000 |
| Sep 26, 2024 | 118.00 | 120.00 | 117.00 | 117.00 | 117.00 | 4,000 |
| Sep 25, 2024 | 121.00 | 121.00 | 116.00 | 118.00 | 118.00 | 11,000 |
| Sep 24, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 3,000 |
| Sep 23, 2024 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | 12,100 |
| Sep 20, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Sep 19, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Sep 18, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,100 |
| Sep 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 13, 2024 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 4,000 |
| Sep 12, 2024 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 10,000 |
| Sep 11, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,000 |
| Sep 10, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| Sep 9, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 5,300 |
| Sep 6, 2024 | 122.00 | 123.00 | 118.00 | 118.00 | 118.00 | 13,468 |
| Sep 5, 2024 | 117.00 | 122.00 | 117.00 | 122.00 | 122.00 | 7,300 |
| Sep 4, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Sep 3, 2024 | 118.50 | 122.50 | 117.00 | 120.50 | 120.50 | 16,000 |
| Sep 2, 2024 | 118.50 | 120.50 | 114.00 | 114.00 | 114.00 | 35,167 |
| Aug 30, 2024 | 120.50 | 124.00 | 120.50 | 120.50 | 120.50 | 7,007 |
| Aug 29, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,000 |
| Aug 28, 2024 | 124.00 | 128.00 | 120.50 | 125.50 | 125.50 | 21,999 |
| Aug 27, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,000 |
| Aug 26, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,000 |
| Aug 23, 2024 | 118.50 | 121.00 | 118.50 | 121.00 | 121.00 | 7,200 |
| Aug 22, 2024 | 120.00 | 123.00 | 118.50 | 122.00 | 122.00 | 10,344 |
| Aug 21, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2,000 |
| Aug 20, 2024 | 120.00 | 123.00 | 119.00 | 119.00 | 119.00 | 8,000 |
| Aug 19, 2024 | 1.50 Dividend | |||||
| Aug 19, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 4,010 |
| Aug 16, 2024 | 124.00 | 124.00 | 118.00 | 123.00 | 121.50 | 7,026 |
| Aug 15, 2024 | 120.00 | 125.00 | 120.00 | 124.00 | 122.49 | 16,154 |
| Aug 14, 2024 | 127.00 | 127.00 | 116.00 | 119.50 | 118.04 | 19,505 |
| Aug 13, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.45 | 1 |
| Aug 12, 2024 | 126.00 | 126.00 | 121.00 | 124.00 | 122.49 | 9,003 |
| Aug 9, 2024 | 121.00 | 126.00 | 121.00 | 123.00 | 121.50 | 9,021 |
| Aug 8, 2024 | 120.00 | 125.00 | 120.00 | 125.00 | 123.48 | 13,022 |
| Aug 7, 2024 | 129.00 | 129.00 | 123.00 | 126.00 | 124.46 | 18,043 |
| Aug 6, 2024 | 125.00 | 129.00 | 121.00 | 129.00 | 127.43 | 23,193 |
| Aug 5, 2024 | 126.00 | 128.00 | 119.00 | 125.00 | 123.48 | 36,509 |
| Aug 2, 2024 | 128.00 | 131.00 | 127.50 | 129.00 | 127.43 | 8,282 |
| Aug 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.37 | 1 |
| Jul 31, 2024 | 128.50 | 134.00 | 127.00 | 134.00 | 132.37 | 14,991 |
| Jul 30, 2024 | 134.00 | 134.00 | 128.50 | 134.00 | 132.37 | 2,243 |
| Jul 29, 2024 | 135.50 | 137.00 | 129.50 | 135.00 | 133.35 | 18,855 |
| Jul 26, 2024 | 130.00 | 136.00 | 130.00 | 135.00 | 133.35 | 8,202 |
| Jul 23, 2024 | 124.00 | 133.50 | 124.00 | 132.00 | 130.39 | 63,495 |
| Jul 22, 2024 | 129.00 | 130.00 | 124.00 | 129.50 | 127.92 | 38,107 |
| Jul 19, 2024 | 128.00 | 129.00 | 124.00 | 127.50 | 125.95 | 26,126 |
| Jul 18, 2024 | 129.00 | 129.00 | 123.50 | 128.00 | 126.44 | 5,004 |
| Jul 17, 2024 | 128.00 | 129.00 | 122.00 | 129.00 | 127.43 | 19,062 |
| Jul 16, 2024 | 128.00 | 128.50 | 123.00 | 128.00 | 126.44 | 5,081 |
| Jul 15, 2024 | 128.00 | 128.00 | 123.00 | 128.00 | 126.44 | 20,003 |
| Jul 12, 2024 | 126.00 | 128.00 | 125.00 | 128.00 | 126.44 | 11,012 |
| Jul 11, 2024 | 123.00 | 126.00 | 122.00 | 126.00 | 124.46 | 19,010 |
| Jul 10, 2024 | 128.00 | 128.00 | 123.00 | 123.00 | 121.50 | 17,153 |
| Jul 9, 2024 | 126.00 | 132.00 | 124.00 | 124.00 | 122.49 | 39,360 |
| Jul 8, 2024 | 126.00 | 127.00 | 122.00 | 123.00 | 121.50 | 17,510 |
| Jul 5, 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 119.03 | 8,030 |
| Jul 4, 2024 | 122.00 | 124.00 | 120.50 | 124.00 | 122.49 | 9,830 |
| Jul 3, 2024 | 123.00 | 125.00 | 120.00 | 121.00 | 119.52 | 19,543 |
| Jul 2, 2024 | 125.50 | 126.00 | 123.00 | 123.00 | 121.50 | 5,011 |
| Jul 1, 2024 | 124.00 | 125.50 | 120.00 | 122.00 | 120.51 | 14,246 |
| Jun 28, 2024 | 116.50 | 128.00 | 112.00 | 126.00 | 124.46 | 44,341 |
| Jun 27, 2024 | 97.00 | 115.00 | 97.00 | 114.50 | 113.10 | 51,668 |
| Jun 26, 2024 | 94.50 | 97.00 | 94.00 | 96.30 | 95.13 | 21,447 |
| Jun 25, 2024 | 94.00 | 94.00 | 89.00 | 94.00 | 92.85 | 23,011 |
| Jun 24, 2024 | 91.40 | 94.00 | 90.00 | 94.00 | 92.85 | 19,650 |
| Jun 21, 2024 | 87.00 | 91.50 | 87.00 | 89.70 | 88.61 | 11,150 |
| Jun 20, 2024 | 86.20 | 90.00 | 86.00 | 88.00 | 86.93 | 63,004 |
| Jun 19, 2024 | 87.00 | 90.00 | 83.00 | 90.00 | 88.90 | 131,380 |
| Jun 18, 2024 | 90.00 | 90.00 | 88.50 | 88.50 | 87.42 | 22,550 |
| Jun 17, 2024 | 91.00 | 91.00 | 89.00 | 90.50 | 89.40 | 22,963 |
| Jun 14, 2024 | 90.50 | 90.50 | 88.00 | 90.00 | 88.90 | 6,803 |
| Jun 13, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 87.91 | 7,000 |
| Jun 12, 2024 | 89.50 | 90.50 | 89.00 | 90.50 | 89.40 | 6,002 |
| Jun 11, 2024 | 90.50 | 90.50 | 89.00 | 89.50 | 88.41 | 7,001 |
| Jun 7, 2024 | 89.80 | 90.50 | 89.00 | 90.00 | 88.90 | 5,000 |
| Jun 6, 2024 | 90.90 | 90.90 | 88.00 | 90.90 | 89.79 | 7,001 |
| Jun 5, 2024 | 90.90 | 90.90 | 88.00 | 90.90 | 89.79 | 8,076 |
| Jun 4, 2024 | 89.50 | 90.00 | 88.50 | 89.50 | 88.41 | 10,000 |
| Jun 3, 2024 | 88.50 | 90.00 | 87.00 | 87.00 | 85.94 | 29,202 |
| May 31, 2024 | 87.50 | 88.60 | 86.00 | 87.50 | 86.43 | 32,232 |
| May 30, 2024 | 90.00 | 91.00 | 87.50 | 88.50 | 87.42 | 35,806 |
| May 29, 2024 | 89.40 | 91.50 | 88.00 | 89.50 | 88.41 | 25,012 |
| May 28, 2024 | 88.00 | 92.00 | 88.00 | 89.40 | 88.31 | 31,822 |
| May 27, 2024 | 90.00 | 92.50 | 89.00 | 91.80 | 90.68 | 16,327 |
| May 24, 2024 | 93.80 | 93.80 | 90.00 | 90.00 | 88.90 | 23,902 |
| May 23, 2024 | 94.50 | 94.80 | 90.20 | 94.00 | 92.85 | 23,086 |
| May 22, 2024 | 97.80 | 97.80 | 91.20 | 93.00 | 91.87 | 40,115 |
| May 21, 2024 | 98.00 | 98.30 | 94.00 | 97.80 | 96.61 | 12,059 |
| May 20, 2024 | 98.50 | 99.50 | 95.00 | 96.00 | 94.83 | 34,135 |
| May 17, 2024 | 99.00 | 99.00 | 95.10 | 98.00 | 96.80 | 12,010 |
| May 16, 2024 | 98.20 | 100.00 | 96.90 | 99.00 | 97.79 | 27,428 |
| May 15, 2024 | 101.00 | 102.50 | 98.00 | 100.50 | 99.27 | 7,612 |
| May 14, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 100.76 | 7,000 |
| May 13, 2024 | 102.50 | 102.50 | 100.00 | 102.00 | 100.76 | 16,050 |
| May 10, 2024 | 100.00 | 102.50 | 100.00 | 102.50 | 101.25 | 18,000 |
| May 9, 2024 | 104.00 | 104.00 | 100.00 | 103.00 | 101.74 | 3,322 |
| May 8, 2024 | 103.50 | 104.00 | 100.50 | 103.00 | 101.74 | 13,250 |
| May 7, 2024 | 103.50 | 103.50 | 101.50 | 101.50 | 100.26 | 2,000 |
| May 6, 2024 | 103.50 | 103.50 | 101.50 | 103.50 | 102.24 | 7,100 |
| May 3, 2024 | 104.00 | 104.00 | 100.00 | 100.00 | 98.78 | 7,050 |
| May 2, 2024 | 100.00 | 104.00 | 100.00 | 104.00 | 102.73 | 3,000 |
| Apr 30, 2024 | 103.00 | 104.00 | 101.00 | 101.00 | 99.77 | 6,215 |
| Apr 29, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 101.74 | 2,000 |
| Apr 26, 2024 | 103.00 | 104.00 | 100.50 | 101.00 | 99.77 | 23,000 |
| Apr 25, 2024 | 100.00 | 103.00 | 99.00 | 103.00 | 101.74 | 17,202 |
| Apr 24, 2024 | 103.50 | 103.50 | 102.00 | 102.00 | 100.76 | 3,105 |
| Apr 23, 2024 | 104.00 | 104.00 | 101.50 | 101.50 | 100.26 | 10,000 |
| Apr 22, 2024 | 104.00 | 104.00 | 99.80 | 104.00 | 102.73 | 9,378 |
| Apr 19, 2024 | 103.50 | 106.00 | 101.00 | 101.00 | 99.77 | 20,275 |
| Apr 18, 2024 | 106.00 | 107.50 | 105.00 | 107.00 | 105.70 | 16,029 |
| Apr 17, 2024 | 108.00 | 109.00 | 102.50 | 104.50 | 103.23 | 36,155 |
| Apr 16, 2024 | 110.00 | 110.00 | 106.00 | 106.00 | 104.71 | 7,071 |
| Apr 15, 2024 | 111.00 | 114.00 | 108.00 | 110.00 | 108.66 | 19,130 |
| Apr 12, 2024 | 115.00 | 115.50 | 113.00 | 115.00 | 113.60 | 5,020 |
| Apr 11, 2024 | 114.50 | 115.00 | 110.00 | 113.00 | 111.62 | 19,161 |
| Apr 10, 2024 | 115.50 | 116.00 | 112.00 | 115.00 | 113.60 | 6,350 |
| Apr 9, 2024 | 117.50 | 117.50 | 112.00 | 116.00 | 114.59 | 17,272 |
| Apr 8, 2024 | 110.50 | 125.00 | 107.00 | 117.00 | 115.57 | 27,516 |
| Apr 3, 2024 | 104.00 | 107.00 | 103.50 | 107.00 | 105.70 | 9,050 |
| Apr 2, 2024 | 102.00 | 108.00 | 102.00 | 105.00 | 103.72 | 26,163 |
| Apr 1, 2024 | 101.50 | 104.00 | 99.00 | 104.00 | 102.73 | 15,750 |
| Mar 29, 2024 | 97.00 | 101.00 | 97.00 | 99.00 | 97.79 | 9,179 |
| Mar 28, 2024 | 101.50 | 101.50 | 96.50 | 97.00 | 95.82 | 16,101 |
| Mar 27, 2024 | 107.00 | 107.00 | 98.80 | 100.00 | 98.78 | 19,185 |
| Mar 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.61 | - |
| Mar 25, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.61 | - |
| Mar 22, 2024 | 116.00 | 116.00 | 111.50 | 114.00 | 112.61 | 14,052 |
| Mar 21, 2024 | 116.00 | 116.50 | 112.00 | 116.00 | 114.59 | 4,132 |
| Mar 20, 2024 | 115.50 | 118.00 | 112.50 | 116.00 | 114.59 | 13,308 |
| Mar 19, 2024 | 116.50 | 116.50 | 111.00 | 116.00 | 114.59 | 17,141 |
| Mar 18, 2024 | 115.00 | 119.00 | 112.50 | 116.00 | 114.59 | 47,472 |
| Mar 15, 2024 | 116.00 | 119.50 | 115.00 | 119.50 | 118.04 | 20,164 |
| Mar 14, 2024 | 119.50 | 119.50 | 116.00 | 119.50 | 118.04 | 3,050 |
| Mar 13, 2024 | 120.00 | 120.00 | 115.50 | 119.50 | 118.04 | 22,087 |
| Mar 12, 2024 | 116.50 | 121.50 | 116.50 | 120.00 | 118.54 | 11,443 |
| Mar 11, 2024 | 121.50 | 121.50 | 118.00 | 121.50 | 120.02 | 7,470 |
| Mar 8, 2024 | 121.50 | 122.00 | 118.00 | 122.00 | 120.51 | 28,560 |
| Mar 7, 2024 | 122.00 | 122.00 | 116.50 | 118.00 | 116.56 | 25,625 |
| Mar 6, 2024 | 121.50 | 122.00 | 118.00 | 122.00 | 120.51 | 22,828 |
| Mar 5, 2024 | 122.50 | 122.50 | 117.00 | 119.00 | 117.55 | 19,406 |
| Mar 4, 2024 | 122.00 | 123.00 | 118.00 | 122.50 | 121.01 | 45,480 |
| Mar 1, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 120.51 | 19,324 |
| Feb 29, 2024 | 123.50 | 125.00 | 120.00 | 125.00 | 123.48 | 26,442 |
| Feb 27, 2024 | 121.50 | 125.00 | 118.50 | 123.50 | 121.99 | 31,950 |
| Feb 26, 2024 | 126.00 | 127.00 | 121.50 | 124.00 | 122.49 | 33,480 |
| Feb 23, 2024 | 127.00 | 128.00 | 121.50 | 122.00 | 120.51 | 36,691 |
| Feb 22, 2024 | 127.00 | 129.00 | 122.00 | 125.50 | 123.97 | 29,822 |
| Feb 21, 2024 | 144.50 | 144.50 | 120.00 | 128.00 | 126.44 | 133,522 |
| Feb 20, 2024 | 149.50 | 149.50 | 142.00 | 144.50 | 142.74 | 42,832 |
| Feb 19, 2024 | 148.00 | 153.00 | 145.00 | 150.00 | 148.17 | 65,309 |
| Feb 16, 2024 | 152.00 | 160.00 | 144.00 | 152.50 | 150.64 | 109,633 |
| Feb 15, 2024 | 127.00 | 150.00 | 127.00 | 150.00 | 148.17 | 97,538 |
| Feb 5, 2024 | 127.00 | 131.00 | 124.00 | 131.00 | 129.40 | 54,033 |
| Feb 2, 2024 | 121.00 | 127.00 | 121.00 | 126.00 | 124.46 | 38,270 |
| Feb 1, 2024 | 119.00 | 126.00 | 118.00 | 125.00 | 123.48 | 32,378 |
| Jan 31, 2024 | 121.00 | 124.00 | 119.00 | 120.00 | 118.54 | 21,390 |
| Jan 30, 2024 | 122.00 | 125.00 | 115.00 | 115.00 | 113.60 | 24,179 |
| Jan 29, 2024 | 96.00 | 125.50 | 91.50 | 123.00 | 121.50 | 136,217 |
| Jan 26, 2024 | 85.00 | 96.00 | 85.00 | 96.00 | 94.83 | 42,100 |
| Jan 25, 2024 | 83.00 | 86.30 | 83.00 | 85.20 | 84.16 | 16,100 |
| Jan 24, 2024 | 81.00 | 85.50 | 81.00 | 85.50 | 84.46 | 11,100 |
| Jan 23, 2024 | 82.00 | 82.10 | 80.00 | 81.70 | 80.70 | 12,100 |
| Jan 22, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 79.52 | 3,001 |
| Jan 19, 2024 | 78.00 | 81.50 | 78.00 | 81.00 | 80.01 | 4,250 |
| Jan 18, 2024 | 79.30 | 79.40 | 79.30 | 79.40 | 78.43 | 6,000 |
| Jan 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.06 | 26 |
Related Tickers
7788.TWO SONG CHUAN
166.00
0.00%
7704.TWO Finesse Technology Co., Ltd
73.00
+0.83%
4589.TWO Motion Technology Electric & Machinery Co., Ltd.
46.85
-0.11%
7750.TWO Syntec
511.00
+1.59%
7816.TWO
119.50
+3.02%
1623.TWO Ta Tun Electric Wire & Cable Co., Ltd.
218.50
-0.23%
3628.TWO Ablerex Electronics Co., Ltd.
43.35
-1.48%
3484.TWO Solteam Incorporation
51.40
-0.39%
3308.TW Bestec Power Electronics Co., Ltd.
21.55
+4.11%
3002.TW AHOKU Electronic Company
13.50
-0.74%