At close: 2:28:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 62.70 | 62.70 | 62.10 | 62.30 | 62.30 | 10,134 |
| Dec 19, 2024 | 62.00 | 63.10 | 62.00 | 62.80 | 62.80 | 6,447 |
| Dec 18, 2024 | 64.00 | 64.20 | 62.70 | 63.00 | 63.00 | 23,499 |
| Dec 17, 2024 | 64.50 | 64.60 | 64.00 | 64.00 | 64.00 | 3,815 |
| Dec 16, 2024 | 64.70 | 64.70 | 64.00 | 64.50 | 64.50 | 4,158 |
| Dec 13, 2024 | 65.00 | 65.30 | 64.00 | 64.10 | 64.10 | 13,986 |
| Dec 12, 2024 | 66.00 | 66.00 | 65.10 | 65.50 | 65.50 | 20,504 |
| Dec 11, 2024 | 65.80 | 66.20 | 65.10 | 65.50 | 65.50 | 22,060 |
| Dec 10, 2024 | 68.00 | 68.10 | 65.00 | 65.70 | 65.70 | 37,424 |
| Dec 9, 2024 | 63.90 | 68.00 | 63.80 | 68.00 | 68.00 | 37,250 |
| Dec 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,478 |
| Dec 5, 2024 | 64.80 | 64.80 | 63.50 | 63.80 | 63.80 | 26,616 |
| Dec 4, 2024 | 65.20 | 65.20 | 63.80 | 64.40 | 64.40 | 22,763 |
| Dec 3, 2024 | 65.40 | 65.70 | 64.40 | 65.00 | 65.00 | 36,306 |
| Dec 2, 2024 | 65.70 | 65.70 | 64.80 | 65.40 | 65.40 | 12,151 |
| Nov 29, 2024 | 65.00 | 65.30 | 64.70 | 65.10 | 65.10 | 11,000 |
| Nov 28, 2024 | 66.40 | 66.40 | 64.80 | 65.10 | 65.10 | 19,360 |
| Nov 27, 2024 | 66.80 | 66.80 | 66.50 | 66.50 | 66.50 | 3,000 |
| Nov 26, 2024 | 66.80 | 66.90 | 66.80 | 66.90 | 66.90 | 2,410 |
| Nov 25, 2024 | 67.00 | 67.00 | 66.30 | 66.70 | 66.70 | 10,560 |
| Nov 22, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 270 |
| Nov 21, 2024 | 67.30 | 67.50 | 67.30 | 67.50 | 67.50 | 3,820 |
| Nov 20, 2024 | 67.10 | 67.50 | 66.70 | 67.30 | 67.30 | 17,010 |
| Nov 19, 2024 | 68.00 | 68.00 | 67.10 | 68.00 | 68.00 | 572 |
| Nov 18, 2024 | 68.00 | 68.30 | 68.00 | 68.30 | 68.30 | 3,085 |
| Nov 15, 2024 | 68.70 | 68.70 | 68.20 | 68.20 | 68.20 | 1,100 |
| Nov 14, 2024 | 68.50 | 68.50 | 68.10 | 68.10 | 68.10 | 4,100 |
| Nov 13, 2024 | 70.00 | 70.10 | 67.70 | 68.00 | 68.00 | 11,310 |
| Nov 12, 2024 | 71.70 | 71.70 | 70.50 | 70.50 | 70.50 | 22,000 |
| Nov 11, 2024 | 67.50 | 76.00 | 67.00 | 73.00 | 73.00 | 113,596 |
| Nov 8, 2024 | 67.20 | 67.80 | 67.20 | 67.50 | 67.50 | 1,628 |
| Nov 7, 2024 | 67.80 | 68.20 | 67.60 | 67.60 | 67.60 | 9,920 |
| Nov 6, 2024 | 67.40 | 67.80 | 67.40 | 67.40 | 67.40 | 4,204 |
| Nov 5, 2024 | 67.90 | 67.90 | 67.20 | 67.80 | 67.80 | 7,296 |
| Nov 4, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 3,200 |
| Nov 1, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1,150 |
| Oct 30, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 320 |
| Oct 29, 2024 | 67.70 | 67.80 | 66.30 | 67.70 | 67.70 | 4,846 |
| Oct 28, 2024 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 317 |
| Oct 25, 2024 | 68.40 | 68.40 | 67.50 | 68.20 | 68.20 | 4,635 |
| Oct 24, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 129 |
| Oct 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 100 |
| Oct 22, 2024 | 69.00 | 69.10 | 66.10 | 68.40 | 68.40 | 14,721 |
| Oct 21, 2024 | 69.00 | 69.50 | 69.00 | 69.10 | 69.10 | 2,109 |
| Oct 18, 2024 | 69.30 | 69.60 | 69.00 | 69.00 | 69.00 | 10,114 |
| Oct 17, 2024 | 69.80 | 70.10 | 69.60 | 70.00 | 70.00 | 11,415 |
| Oct 16, 2024 | 67.30 | 71.30 | 67.30 | 71.00 | 71.00 | 34,901 |
| Oct 15, 2024 | 67.20 | 67.90 | 67.00 | 67.30 | 67.30 | 7,119 |
| Oct 14, 2024 | 66.30 | 67.20 | 66.30 | 67.20 | 67.20 | 14,072 |
| Oct 11, 2024 | 66.60 | 67.30 | 65.80 | 66.30 | 66.30 | 11,575 |
| Oct 9, 2024 | 65.00 | 67.30 | 65.00 | 67.30 | 67.30 | 14,647 |
| Oct 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 665 |
| Oct 7, 2024 | 64.60 | 65.00 | 64.60 | 65.00 | 65.00 | 30 |
| Oct 4, 2024 | 64.20 | 65.00 | 64.10 | 65.00 | 65.00 | 1,965 |
| Oct 1, 2024 | 66.60 | 66.60 | 65.00 | 66.20 | 66.20 | 20,454 |
| Sep 30, 2024 | 65.50 | 68.30 | 65.50 | 67.20 | 67.20 | 21,546 |
| Sep 27, 2024 | 65.00 | 66.00 | 64.50 | 65.40 | 65.40 | 22,055 |
| Sep 26, 2024 | 64.50 | 65.00 | 64.10 | 64.40 | 64.40 | 6,426 |
| Sep 25, 2024 | 65.00 | 65.90 | 64.30 | 65.70 | 65.70 | 7,135 |
| Sep 24, 2024 | 66.20 | 66.20 | 64.70 | 65.90 | 65.90 | 3,570 |
| Sep 23, 2024 | 66.70 | 67.90 | 66.00 | 66.20 | 66.20 | 17,775 |
| Sep 20, 2024 | 66.90 | 66.90 | 66.10 | 66.50 | 66.50 | 5,855 |
| Sep 19, 2024 | 66.00 | 66.20 | 66.00 | 66.20 | 66.20 | 8,955 |
| Sep 18, 2024 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | 14,745 |
| Sep 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 561 |
| Sep 13, 2024 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 2,275 |
| Sep 12, 2024 | 68.00 | 68.00 | 67.70 | 67.70 | 67.70 | 10,050 |
| Sep 11, 2024 | 68.10 | 68.50 | 67.00 | 68.00 | 68.00 | 14,260 |
| Sep 10, 2024 | 70.00 | 70.50 | 69.00 | 69.50 | 69.50 | 16,174 |
| Sep 9, 2024 | 70.00 | 71.50 | 70.00 | 70.50 | 70.50 | 1,985 |
| Sep 6, 2024 | 74.50 | 74.70 | 70.10 | 70.80 | 70.80 | 38,365 |
| Sep 5, 2024 | 72.80 | 79.20 | 72.80 | 76.00 | 76.00 | 38,183 |
| Sep 4, 2024 | 71.00 | 72.00 | 69.20 | 72.00 | 72.00 | 25,799 |
| Sep 3, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | 18,788 |
| Sep 2, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 26,020 |
| Aug 30, 2024 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | 11,579 |
| Aug 29, 2024 | 70.40 | 70.70 | 70.00 | 70.40 | 70.40 | 9,480 |
| Aug 28, 2024 | 70.40 | 70.60 | 70.00 | 70.40 | 70.40 | 7,971 |
| Aug 27, 2024 | 70.90 | 71.20 | 70.00 | 70.00 | 70.00 | 11,411 |
| Aug 26, 2024 | 70.00 | 70.90 | 70.00 | 70.40 | 70.40 | 2,600 |
| Aug 23, 2024 | 70.00 | 70.30 | 69.70 | 69.70 | 69.70 | 17,705 |
| Aug 22, 2024 | 70.00 | 70.80 | 69.10 | 70.00 | 70.00 | 15,965 |
| Aug 21, 2024 | 78.90 | 78.90 | 69.50 | 71.40 | 71.40 | 86,386 |
| Aug 20, 2024 | 78.70 | 81.10 | 76.00 | 78.80 | 78.80 | 124,963 |
| Aug 19, 2024 | 72.00 | 80.00 | 72.00 | 78.70 | 78.70 | 75,050 |
| Aug 16, 2024 | 71.40 | 73.90 | 69.80 | 71.50 | 71.50 | 32,647 |
| Aug 15, 2024 | 65.00 | 71.50 | 65.00 | 69.90 | 69.90 | 64,551 |
| Aug 14, 2024 | 64.00 | 65.40 | 63.80 | 65.20 | 65.20 | 26,695 |
| Aug 13, 2024 | 61.90 | 63.00 | 61.90 | 63.00 | 63.00 | 18,182 |
| Aug 12, 2024 | 61.90 | 61.90 | 61.50 | 61.80 | 61.80 | 4,399 |
| Aug 9, 2024 | 62.00 | 62.00 | 61.50 | 61.90 | 61.90 | 10,361 |
| Aug 8, 2024 | 61.60 | 62.70 | 61.10 | 61.70 | 61.70 | 4,338 |
| Aug 7, 2024 | 60.30 | 63.30 | 60.30 | 63.30 | 63.30 | 26,312 |
| Aug 6, 2024 | 63.00 | 63.00 | 58.00 | 60.80 | 60.80 | 72,086 |
| Aug 5, 2024 | 72.00 | 72.00 | 62.00 | 63.00 | 63.00 | 56,491 |
| Aug 2, 2024 | 75.10 | 75.60 | 72.50 | 72.50 | 72.50 | 33,676 |
| Aug 1, 2024 | 76.60 | 76.60 | 76.00 | 76.10 | 76.10 | 12,252 |
| Jul 31, 2024 | 76.50 | 76.60 | 75.00 | 76.60 | 76.60 | 3,547 |
| Jul 30, 2024 | 76.00 | 77.80 | 76.00 | 76.90 | 76.90 | 11,150 |
| Jul 29, 2024 | 81.50 | 81.50 | 76.70 | 77.80 | 77.80 | 31,648 |
| Jul 26, 2024 | 82.80 | 82.80 | 80.80 | 81.10 | 81.10 | 10,981 |
| Jul 23, 2024 | 83.00 | 83.30 | 82.20 | 83.00 | 83.00 | 17,120 |
| Jul 22, 2024 | 84.00 | 84.80 | 81.50 | 82.60 | 82.60 | 26,827 |
| Jul 19, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 230 |
| Jul 18, 2024 | 85.20 | 85.50 | 84.00 | 84.90 | 84.90 | 24,183 |
| Jul 17, 2024 | 85.50 | 85.90 | 85.20 | 85.70 | 85.70 | 15,548 |
| Jul 16, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 5,902 |
| Jul 15, 2024 | 86.60 | 86.60 | 85.40 | 86.20 | 86.20 | 12,444 |
| Jul 12, 2024 | 86.30 | 87.00 | 85.70 | 86.60 | 86.60 | 8,481 |
| Jul 11, 2024 | 87.70 | 88.30 | 86.00 | 87.20 | 87.20 | 30,568 |
| Jul 10, 2024 | 90.00 | 90.00 | 88.00 | 88.30 | 88.30 | 7,346 |
| Jul 9, 2024 | 91.30 | 91.30 | 89.00 | 90.00 | 90.00 | 23,095 |
| Jul 8, 2024 | 90.00 | 91.90 | 90.00 | 91.50 | 91.50 | 51,270 |
| Jul 5, 2024 | 86.30 | 94.70 | 86.30 | 90.60 | 90.60 | 56,089 |
| Jul 4, 2024 | 86.30 | 86.30 | 85.70 | 86.30 | 86.30 | 7,239 |
| Jul 3, 2024 | 85.70 | 86.30 | 85.70 | 86.30 | 86.30 | 7,556 |
| Jul 2, 2024 | 86.30 | 86.40 | 86.00 | 86.40 | 86.40 | 6,650 |
| Jul 1, 2024 | 86.30 | 86.30 | 85.70 | 86.30 | 86.30 | 9,033 |
| Jun 28, 2024 | 85.50 | 86.30 | 85.50 | 86.30 | 86.30 | 12,737 |
| Jun 27, 2024 | 87.80 | 87.80 | 85.50 | 86.00 | 86.00 | 33,269 |
| Jun 26, 2024 | 88.10 | 88.10 | 87.40 | 87.80 | 87.80 | 6,673 |
| Jun 25, 2024 | 89.50 | 89.50 | 87.60 | 88.10 | 88.10 | 23,003 |
| Jun 24, 2024 | 90.30 | 90.30 | 89.00 | 89.50 | 89.50 | 20,113 |
| Jun 21, 2024 | 89.60 | 90.50 | 89.60 | 90.40 | 90.40 | 3,701 |
| Jun 20, 2024 | 91.80 | 91.80 | 89.70 | 90.40 | 90.40 | 52,432 |
| Jun 19, 2024 | 91.60 | 92.90 | 91.60 | 92.30 | 92.30 | 6,122 |
| Jun 18, 2024 | 92.70 | 93.00 | 92.00 | 92.50 | 92.50 | 19,480 |
| Jun 17, 2024 | 93.20 | 93.60 | 92.90 | 93.20 | 93.20 | 13,495 |
| Jun 14, 2024 | 93.90 | 93.90 | 92.50 | 93.10 | 93.10 | 18,582 |
| Jun 13, 2024 | 93.90 | 93.90 | 92.80 | 93.90 | 93.90 | 15,272 |
| Jun 12, 2024 | 94.40 | 94.40 | 93.70 | 94.00 | 94.00 | 18,472 |
| Jun 11, 2024 | 95.20 | 95.20 | 93.00 | 94.00 | 94.00 | 31,166 |
| Jun 7, 2024 | 94.80 | 95.30 | 94.80 | 95.30 | 95.30 | 1,001 |
| Jun 6, 2024 | 95.90 | 95.90 | 95.00 | 95.30 | 95.30 | 4,432 |
| Jun 5, 2024 | 95.10 | 95.90 | 95.00 | 95.90 | 95.90 | 5,675 |
| Jun 4, 2024 | 96.40 | 96.40 | 95.10 | 96.00 | 96.00 | 13,532 |
| Jun 3, 2024 | 97.00 | 97.00 | 96.10 | 96.40 | 96.40 | 9,750 |
| May 31, 2024 | 96.20 | 97.30 | 96.20 | 97.10 | 97.10 | 20,022 |
| May 30, 2024 | 96.50 | 97.00 | 96.00 | 97.00 | 97.00 | 11,895 |
| May 29, 2024 | 97.20 | 97.30 | 96.90 | 96.90 | 96.90 | 11,523 |
| May 28, 2024 | 97.40 | 97.40 | 96.80 | 97.20 | 97.20 | 9,777 |
| May 27, 2024 | 96.70 | 97.40 | 96.70 | 97.40 | 97.40 | 13,810 |
| May 24, 2024 | 97.00 | 97.20 | 96.80 | 97.20 | 97.20 | 9,236 |
| May 23, 2024 | 96.70 | 97.20 | 96.70 | 97.10 | 97.10 | 2,427 |
| May 22, 2024 | 97.50 | 97.50 | 97.00 | 97.40 | 97.40 | 2,556 |
| May 21, 2024 | 97.20 | 97.70 | 96.90 | 97.00 | 97.00 | 20,637 |
| May 20, 2024 | 97.20 | 97.20 | 96.80 | 97.20 | 97.20 | 2,039 |
| May 17, 2024 | 96.70 | 97.20 | 96.70 | 97.20 | 97.20 | 171 |
| May 16, 2024 | 96.70 | 97.50 | 96.70 | 97.30 | 97.30 | 12,136 |
| May 15, 2024 | 97.90 | 97.90 | 97.00 | 97.50 | 97.50 | 1,736 |
| May 14, 2024 | 97.10 | 97.90 | 97.00 | 97.90 | 97.90 | 12,401 |
| May 13, 2024 | 98.00 | 98.30 | 98.00 | 98.30 | 98.30 | 1,015 |
| May 10, 2024 | 97.60 | 98.00 | 97.00 | 97.90 | 97.90 | 420 |
| May 9, 2024 | 98.30 | 98.30 | 97.00 | 97.30 | 97.30 | 18,005 |
| May 8, 2024 | 99.00 | 99.00 | 97.20 | 98.30 | 98.30 | 10,325 |
| May 7, 2024 | 97.60 | 99.00 | 97.50 | 98.20 | 98.20 | 8,206 |
| May 6, 2024 | 99.00 | 99.30 | 98.00 | 98.40 | 98.40 | 20,260 |
| May 3, 2024 | 100.00 | 100.00 | 99.00 | 99.50 | 99.50 | 11,050 |
| May 2, 2024 | 100.50 | 102.00 | 99.00 | 99.90 | 99.90 | 39,267 |
| Apr 30, 2024 | 98.70 | 101.00 | 98.00 | 100.50 | 100.50 | 56,075 |
| Apr 29, 2024 | 97.80 | 98.80 | 97.40 | 98.70 | 98.70 | 8,221 |
| Apr 26, 2024 | 97.50 | 97.90 | 97.00 | 97.80 | 97.80 | 4,705 |
| Apr 25, 2024 | 97.10 | 97.50 | 96.70 | 97.40 | 97.40 | 12,526 |
| Apr 24, 2024 | 97.20 | 98.80 | 97.20 | 98.80 | 98.80 | 2,815 |
| Apr 23, 2024 | 99.00 | 99.00 | 97.20 | 97.20 | 97.20 | 4,718 |
| Apr 22, 2024 | 99.00 | 99.30 | 97.50 | 97.70 | 97.70 | 10,260 |
| Apr 19, 2024 | 99.80 | 99.80 | 96.10 | 98.90 | 98.90 | 15,992 |
| Apr 18, 2024 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 4,740 |
| Apr 17, 2024 | 97.00 | 99.20 | 97.00 | 99.20 | 99.20 | 12,755 |
| Apr 16, 2024 | 97.50 | 98.00 | 94.50 | 96.00 | 96.00 | 42,790 |
| Apr 15, 2024 | 99.00 | 99.90 | 97.40 | 98.10 | 98.10 | 26,768 |
| Apr 12, 2024 | 100.00 | 100.00 | 99.00 | 99.90 | 99.90 | 27,195 |
| Apr 11, 2024 | 99.70 | 100.50 | 99.70 | 100.50 | 100.50 | 10,475 |
| Apr 10, 2024 | 101.50 | 101.50 | 99.70 | 100.50 | 100.50 | 5,553 |
| Apr 9, 2024 | 100.50 | 103.50 | 99.20 | 100.50 | 100.50 | 52,817 |
| Apr 8, 2024 | 100.50 | 104.50 | 100.50 | 104.00 | 104.00 | 44,573 |
| Apr 3, 2024 | 101.50 | 101.50 | 99.00 | 99.70 | 99.70 | 9,682 |
| Apr 2, 2024 | 103.50 | 103.50 | 100.00 | 101.50 | 101.50 | 41,205 |
| Apr 1, 2024 | 99.40 | 105.50 | 98.70 | 104.50 | 104.50 | 78,795 |
| Mar 29, 2024 | 99.40 | 99.40 | 98.80 | 99.30 | 99.30 | 8,218 |
| Mar 28, 2024 | 99.30 | 99.80 | 98.60 | 99.00 | 99.00 | 18,375 |
| Mar 27, 2024 | 98.60 | 99.90 | 98.60 | 99.20 | 99.20 | 4,906 |
| Mar 26, 2024 | 99.80 | 99.80 | 98.60 | 98.60 | 98.60 | 16,148 |
| Mar 25, 2024 | 99.00 | 100.00 | 98.20 | 99.00 | 99.00 | 27,890 |
| Mar 22, 2024 | 101.00 | 101.00 | 98.50 | 99.80 | 99.80 | 47,417 |
| Mar 21, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 22,970 |
| Mar 20, 2024 | 101.50 | 102.50 | 99.60 | 102.00 | 102.00 | 17,105 |
| Mar 19, 2024 | 103.50 | 106.00 | 100.50 | 101.50 | 101.50 | 57,741 |
| Mar 18, 2024 | 99.40 | 107.00 | 99.40 | 105.50 | 105.50 | 231,550 |
| Mar 15, 2024 | 98.90 | 100.00 | 97.60 | 99.20 | 99.20 | 33,761 |
| Mar 14, 2024 | 94.70 | 100.00 | 94.70 | 98.30 | 98.30 | 37,804 |
| Mar 13, 2024 | 95.50 | 95.80 | 94.70 | 95.00 | 95.00 | 10,725 |
| Mar 12, 2024 | 95.30 | 95.30 | 94.40 | 95.20 | 95.20 | 15,430 |
| Mar 11, 2024 | 96.00 | 96.00 | 94.30 | 95.00 | 95.00 | 5,703 |
| Mar 8, 2024 | 99.10 | 99.80 | 94.10 | 95.30 | 95.30 | 80,298 |
| Mar 7, 2024 | 95.20 | 100.50 | 95.20 | 99.80 | 99.80 | 126,395 |
| Mar 6, 2024 | 94.10 | 96.20 | 94.10 | 96.20 | 96.20 | 13,800 |
| Mar 5, 2024 | 96.00 | 96.30 | 94.10 | 95.00 | 95.00 | 30,466 |
| Mar 4, 2024 | 95.90 | 99.30 | 95.80 | 96.00 | 96.00 | 60,115 |
| Mar 1, 2024 | 92.70 | 99.50 | 92.50 | 96.50 | 96.50 | 53,291 |
| Feb 29, 2024 | 94.60 | 94.60 | 93.00 | 93.00 | 93.00 | 64,246 |
| Feb 27, 2024 | 94.30 | 96.50 | 93.10 | 95.50 | 95.50 | 76,950 |
| Feb 26, 2024 | 94.50 | 95.50 | 93.00 | 94.00 | 94.00 | 26,346 |
| Feb 23, 2024 | 98.90 | 98.90 | 94.30 | 95.50 | 95.50 | 57,698 |
| Feb 22, 2024 | 101.00 | 101.00 | 96.00 | 98.00 | 98.00 | 153,959 |
| Feb 21, 2024 | 103.00 | 105.50 | 98.10 | 101.00 | 101.00 | 177,877 |
| Feb 20, 2024 | 91.40 | 107.00 | 91.40 | 103.00 | 103.00 | 258,707 |
| Feb 19, 2024 | 87.30 | 92.20 | 87.30 | 92.20 | 92.20 | 103,402 |
| Feb 16, 2024 | 88.00 | 88.30 | 86.50 | 87.10 | 87.10 | 43,663 |
| Feb 15, 2024 | 88.50 | 89.30 | 86.70 | 87.30 | 87.30 | 46,162 |
| Feb 5, 2024 | 89.50 | 89.80 | 88.80 | 89.20 | 89.20 | 24,534 |
| Feb 2, 2024 | 89.70 | 90.20 | 89.60 | 90.00 | 90.00 | 22,771 |
| Feb 1, 2024 | 90.00 | 90.40 | 89.70 | 90.40 | 90.40 | 23,526 |
| Jan 31, 2024 | 90.10 | 90.20 | 89.50 | 90.00 | 90.00 | 15,101 |
| Jan 30, 2024 | 90.00 | 90.80 | 90.00 | 90.80 | 90.80 | 17,901 |
| Jan 29, 2024 | 90.40 | 90.50 | 90.20 | 90.40 | 90.40 | 12,000 |
| Jan 26, 2024 | 90.30 | 90.30 | 90.00 | 90.00 | 90.00 | 2,200 |
| Jan 25, 2024 | 90.30 | 90.40 | 90.30 | 90.40 | 90.40 | 1,050 |
| Jan 24, 2024 | 90.40 | 90.40 | 90.00 | 90.40 | 90.40 | 6,903 |
| Jan 23, 2024 | 89.80 | 90.50 | 89.80 | 90.50 | 90.50 | 4,320 |
| Jan 22, 2024 | 90.50 | 91.00 | 90.00 | 90.50 | 90.50 | 15,842 |
| Jan 19, 2024 | 90.50 | 90.50 | 89.70 | 90.30 | 90.30 | 36,580 |
| Jan 18, 2024 | 90.30 | 90.30 | 90.20 | 90.20 | 90.20 | 3,088 |
| Jan 17, 2024 | 91.00 | 91.00 | 90.00 | 90.30 | 90.30 | 10,815 |
| Jan 16, 2024 | 94.70 | 94.70 | 91.00 | 91.50 | 91.50 | 34,540 |
| Jan 15, 2024 | 97.70 | 98.10 | 94.50 | 94.80 | 94.80 | 53,497 |
| Jan 12, 2024 | 97.50 | 101.00 | 97.50 | 98.50 | 98.50 | 38,308 |
| Jan 11, 2024 | 97.30 | 97.50 | 97.30 | 97.50 | 97.50 | 1,118 |
| Jan 10, 2024 | 97.50 | 97.50 | 97.10 | 97.40 | 97.40 | 7,161 |
| Jan 9, 2024 | 99.40 | 99.50 | 97.00 | 97.30 | 97.30 | 8,661 |
| Jan 5, 2024 | 101.50 | 101.50 | 98.50 | 99.00 | 99.00 | 26,856 |
| Jan 4, 2024 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | 28,053 |
| Jan 3, 2024 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | 10,858 |
| Jan 2, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 18,171 |
| Dec 29, 2023 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| Dec 28, 2023 | 101.00 | 104.50 | 101.00 | 104.50 | 104.50 | 11,000 |
| Dec 27, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 6,020 |
| Dec 26, 2023 | 104.50 | 105.00 | 103.00 | 104.00 | 104.00 | 12,020 |
| Dec 25, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| Dec 22, 2023 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2,000 |
| Dec 21, 2023 | 106.50 | 108.00 | 105.50 | 105.50 | 105.50 | 20,000 |
| Dec 20, 2023 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 4,000 |
Related Tickers
6403.TWO AcSiP Technology Corp.
11.15
-0.89%
6820.TWO Acon Optics Communications Inc.
125.50
+4.58%
6638.TWO Goldtek Technology Co., Ltd.
71.40
+2.00%
8059.TWO CastleNet Technology Inc.
40.15
-1.95%
3138.TW Auden Techno Corp.
107.50
0.00%
8045.TW TWOWAY Communications, Inc.
68.00
+0.89%
2321.TW Tecom Co., Ltd.
15.70
+1.62%
6858.TWO Ipevo Corporation
24.95
-1.19%
2444.TW AboCom Systems, Inc.
16.40
-1.20%
6708.TWO Mars Semiconductor Corp.
43.30
+0.23%