Kuala Lumpur - Delayed Quote MYR

Axiata Group Berhad (6888.KL)

Compare
2.2400
-0.0100
(-0.44%)
As of 2:30:07 PM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 2.2500 2.2600 2.2300 2.2400 2.2400 342,700
Jan 10, 2025 2.2900 2.2900 2.2400 2.2500 2.2500 8,477,600
Jan 9, 2025 2.3200 2.3200 2.2800 2.2900 2.2900 5,961,100
Jan 8, 2025 2.3400 2.3500 2.2900 2.3000 2.3000 7,385,700
Jan 7, 2025 2.4100 2.4300 2.3500 2.3500 2.3500 6,257,500
Jan 6, 2025 2.4100 2.4300 2.3900 2.4100 2.4100 2,225,500
Jan 3, 2025 2.4000 2.4300 2.3800 2.4100 2.4100 3,063,300
Jan 2, 2025 2.4400 2.4500 2.3900 2.4000 2.4000 3,346,600
Dec 31, 2024 2.3800 2.4900 2.3800 2.4900 2.4900 19,695,500
Dec 30, 2024 2.3800 2.4100 2.3700 2.3900 2.3900 2,856,100
Dec 27, 2024 2.3900 2.4000 2.3600 2.3800 2.3800 2,773,600
Dec 26, 2024 2.4000 2.4000 2.3600 2.3900 2.3900 1,195,300
Dec 24, 2024 2.3700 2.4000 2.3700 2.3900 2.3900 1,185,100
Dec 23, 2024 2.3500 2.3900 2.3400 2.3900 2.3900 1,688,700
Dec 20, 2024 2.4100 2.4200 2.3400 2.3400 2.3400 8,700,700
Dec 19, 2024 2.4000 2.4300 2.3800 2.4100 2.4100 2,036,100
Dec 18, 2024 2.4300 2.4600 2.4100 2.4300 2.4300 3,077,600
Dec 17, 2024 2.4300 2.4800 2.4000 2.4300 2.4300 5,632,300
Dec 16, 2024 2.3800 2.4600 2.3800 2.4300 2.4300 7,138,600
Dec 13, 2024 2.3500 2.4000 2.3200 2.3700 2.3700 6,414,700
Dec 12, 2024 2.4200 2.4400 2.3500 2.3600 2.3600 8,526,500
Dec 11, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Dec 10, 2024 2.3600 2.4000 2.3500 2.3700 2.3700 5,681,100
Dec 9, 2024 2.3500 2.3700 2.3300 2.3600 2.3600 4,157,000
Dec 6, 2024 2.4000 2.4000 2.3500 2.3600 2.3600 4,270,700
Dec 5, 2024 2.3800 2.4100 2.3500 2.4000 2.4000 2,836,900
Dec 4, 2024 2.3800 2.4300 2.3600 2.3700 2.3700 2,964,100
Dec 3, 2024 2.3200 2.3800 2.3000 2.3800 2.3800 3,871,300
Dec 2, 2024 2.3400 2.3800 2.3000 2.3300 2.3300 5,182,600
Nov 29, 2024 2.3500 2.4500 2.3400 2.3400 2.3400 5,155,400
Nov 28, 2024 2.3200 2.3700 2.3000 2.3400 2.3400 3,430,400
Nov 27, 2024 2.3300 2.3400 2.2900 2.3100 2.3100 3,913,200
Nov 26, 2024 2.3300 2.3400 2.2700 2.3300 2.3300 4,038,000
Nov 25, 2024 2.3000 2.3700 2.2800 2.3300 2.3300 16,147,400
Nov 22, 2024 2.3200 2.3500 2.3200 2.3200 2.3200 1,602,600
Nov 21, 2024 2.2800 2.3400 2.2600 2.3200 2.3200 3,526,000
Nov 20, 2024 2.2600 2.3100 2.2300 2.2800 2.2800 3,409,100
Nov 19, 2024 2.3000 2.3000 2.2500 2.2500 2.2500 1,479,600
Nov 18, 2024 2.2400 2.2900 2.2300 2.2700 2.2700 1,734,900
Nov 15, 2024 2.2100 2.2600 2.2100 2.2400 2.2400 2,718,500
Nov 14, 2024 2.2100 2.2400 2.2000 2.2100 2.2100 4,302,000
Nov 13, 2024 2.2100 2.2300 2.2000 2.2100 2.2100 1,315,300
Nov 12, 2024 2.2700 2.2800 2.2100 2.2100 2.2100 2,766,100
Nov 11, 2024 2.2600 2.2800 2.2300 2.2700 2.2700 1,670,900
Nov 8, 2024 2.2700 2.2800 2.2200 2.2500 2.2500 1,701,200
Nov 7, 2024 2.3400 2.3500 2.2600 2.2700 2.2700 4,982,000
Nov 6, 2024 2.3700 2.3700 2.3100 2.3300 2.3300 3,225,600
Nov 5, 2024 2.3600 2.3700 2.3100 2.3700 2.3700 3,591,600
Nov 4, 2024 2.3100 2.3800 2.3100 2.3500 2.3500 2,007,000
Nov 1, 2024 2.2500 2.3500 2.2500 2.3100 2.3100 3,605,100
Oct 30, 2024 2.3200 2.3200 2.2500 2.2600 2.2600 4,008,800
Oct 29, 2024 2.3600 2.3600 2.3100 2.3100 2.3100 2,154,200
Oct 28, 2024 2.3800 2.4000 2.3400 2.3400 2.3400 1,082,200
Oct 25, 2024 2.4000 2.4300 2.3500 2.3500 2.3500 1,514,400
Oct 24, 2024 2.4100 2.4300 2.3800 2.4000 2.4000 1,596,700
Oct 23, 2024 2.4200 2.4400 2.3900 2.4000 2.4000 1,655,400
Oct 22, 2024 2.4100 2.4500 2.4000 2.4300 2.4300 3,278,600
Oct 21, 2024 2.4000 2.4200 2.3800 2.4000 2.4000 768,700
Oct 18, 2024 2.3500 2.4200 2.3400 2.4000 2.4000 2,586,800
Oct 17, 2024 2.3800 2.4000 2.3500 2.3500 2.3500 2,914,300
Oct 16, 2024 2.4100 2.4300 2.3600 2.3800 2.3800 4,100,200
Oct 15, 2024 2.4100 2.4300 2.4000 2.4100 2.4100 5,083,000
Oct 14, 2024 2.4100 2.4400 2.3900 2.4000 2.4000 8,729,500
Oct 11, 2024 2.4100 2.4400 2.4000 2.4100 2.4100 2,393,500
Oct 10, 2024 2.4000 2.4500 2.3900 2.4000 2.4000 2,940,200
Oct 9, 2024 2.4000 2.4300 2.3700 2.4000 2.4000 2,608,800
Oct 8, 2024 2.3900 2.4100 2.3500 2.4000 2.4000 12,586,800
Oct 7, 2024 2.4300 2.4400 2.3900 2.4100 2.4100 6,889,900
Oct 4, 2024 2.4400 2.4500 2.3900 2.4300 2.4300 9,260,300
Oct 3, 2024 2.4400 2.4500 2.4100 2.4400 2.4400 2,864,100
Oct 2, 2024 0.0500 Dividend
Oct 2, 2024 2.4500 2.4500 2.4000 2.4300 2.4300 4,473,300
Oct 1, 2024 2.5200 2.5200 2.4900 2.5000 2.4500 4,419,400
Sep 30, 2024 2.5700 2.5700 2.5100 2.5200 2.4696 14,046,900
Sep 27, 2024 2.5200 2.6000 2.5000 2.5700 2.5186 8,222,600
Sep 26, 2024 2.5000 2.5400 2.4900 2.5200 2.4696 9,781,700
Sep 25, 2024 2.5100 2.5400 2.4800 2.4900 2.4402 8,250,400
Sep 24, 2024 2.5100 2.5400 2.5000 2.5200 2.4696 3,077,900
Sep 23, 2024 2.5000 2.5600 2.4900 2.5000 2.4500 4,424,600
Sep 20, 2024 2.5400 2.5400 2.4900 2.5000 2.4500 11,159,700
Sep 19, 2024 2.5200 2.5500 2.5100 2.5300 2.4794 5,155,600
Sep 18, 2024 2.5000 2.5500 2.4600 2.5200 2.4696 4,802,200
Sep 17, 2024 2.5200 2.5500 2.4700 2.5000 2.4500 2,322,100
Sep 13, 2024 2.4800 2.5200 2.4800 2.5000 2.4500 2,423,900
Sep 12, 2024 2.4700 2.5100 2.4600 2.4800 2.4304 5,932,600
Sep 11, 2024 2.5200 2.5500 2.4700 2.4700 2.4206 3,153,400
Sep 10, 2024 2.4200 2.5600 2.4200 2.5200 2.4696 8,346,800
Sep 9, 2024 2.4300 2.4800 2.4100 2.4200 2.3716 5,044,400
Sep 6, 2024 2.4900 2.5100 2.4400 2.4400 2.3912 4,775,000
Sep 5, 2024 2.4900 2.5300 2.4700 2.4900 2.4402 5,253,700
Sep 4, 2024 2.4900 2.5100 2.4300 2.4900 2.4402 5,804,600
Sep 3, 2024 2.5000 2.5400 2.4900 2.5000 2.4500 5,582,600
Sep 2, 2024 2.5600 2.5600 2.4500 2.5000 2.4500 7,170,900
Aug 30, 2024 2.5500 2.5700 2.4900 2.5500 2.4990 11,759,600
Aug 29, 2024 2.4500 2.6000 2.4300 2.5400 2.4892 13,877,000
Aug 28, 2024 2.4600 2.5000 2.4400 2.4600 2.4108 8,226,200
Aug 27, 2024 2.4200 2.4600 2.4100 2.4400 2.3912 4,818,600
Aug 26, 2024 2.4200 2.4400 2.4000 2.4300 2.3814 2,793,100
Aug 23, 2024 2.4100 2.4200 2.3800 2.4200 2.3716 2,581,900
Aug 22, 2024 2.4200 2.4300 2.3700 2.4000 2.3520 1,826,000
Aug 21, 2024 2.4500 2.4900 2.4100 2.4100 2.3618 9,968,600
Aug 20, 2024 2.4600 2.5200 2.4000 2.4500 2.4010 10,195,800
Aug 19, 2024 2.3900 2.4700 2.3600 2.4300 2.3814 9,105,000
Aug 16, 2024 2.3700 2.4000 2.3500 2.3600 2.3128 3,499,500
Aug 15, 2024 2.4000 2.4000 2.3300 2.3400 2.2932 2,486,000
Aug 14, 2024 2.3800 2.4100 2.3400 2.4000 2.3520 4,197,500
Aug 13, 2024 2.3600 2.4100 2.3500 2.3900 2.3422 4,606,100
Aug 12, 2024 2.3700 2.4000 2.3500 2.3600 2.3128 3,009,200
Aug 9, 2024 2.3600 2.3900 2.3200 2.3400 2.2932 4,318,200
Aug 8, 2024 2.2600 2.3800 2.2500 2.3400 2.2932 7,968,600
Aug 7, 2024 2.2500 2.3000 2.2100 2.2800 2.2344 5,580,300
Aug 6, 2024 2.2500 2.3000 2.1800 2.2500 2.2050 9,564,900
Aug 5, 2024 2.3400 2.3400 2.1900 2.2000 2.1560 8,146,900
Aug 2, 2024 2.3800 2.4000 2.3500 2.3500 2.3030 4,642,300
Aug 1, 2024 2.4000 2.4300 2.3600 2.4000 2.3520 8,791,200
Jul 31, 2024 2.4100 2.4400 2.3900 2.4000 2.3520 6,448,400
Jul 30, 2024 2.4500 2.4600 2.3900 2.4100 2.3618 9,864,800
Jul 29, 2024 2.4000 2.4600 2.3900 2.4400 2.3912 9,116,900
Jul 26, 2024 2.4300 2.4400 2.3700 2.3900 2.3422 8,361,500
Jul 25, 2024 2.4800 2.4800 2.4200 2.4300 2.3814 4,878,000
Jul 24, 2024 2.5000 2.5100 2.4800 2.4900 2.4402 4,641,100
Jul 23, 2024 2.5400 2.5800 2.4800 2.5000 2.4500 9,994,200
Jul 22, 2024 2.6300 2.6300 2.5100 2.5300 2.4794 11,685,900
Jul 19, 2024 2.5900 2.6400 2.5700 2.6300 2.5774 8,432,000
Jul 18, 2024 2.5500 2.6300 2.5500 2.5900 2.5382 9,379,700
Jul 17, 2024 2.5500 2.6000 2.5200 2.5500 2.4990 11,277,200
Jul 16, 2024 2.5300 2.6100 2.5300 2.5500 2.4990 13,606,500
Jul 15, 2024 2.4600 2.5400 2.4500 2.5300 2.4794 7,930,800
Jul 12, 2024 2.4600 2.4700 2.4400 2.4500 2.4010 7,739,600
Jul 11, 2024 2.5000 2.5300 2.4400 2.4600 2.4108 14,586,900
Jul 10, 2024 2.5500 2.5500 2.4800 2.4900 2.4402 11,279,000
Jul 9, 2024 2.5300 2.5700 2.5100 2.5400 2.4892 7,297,900
Jul 5, 2024 2.5700 2.5700 2.5100 2.5300 2.4794 8,797,900
Jul 4, 2024 2.6300 2.6300 2.5500 2.5700 2.5186 7,979,000
Jul 3, 2024 2.6200 2.6500 2.6100 2.6300 2.5774 4,592,300
Jul 2, 2024 2.6800 2.6800 2.5900 2.6100 2.5578 8,695,800
Jul 1, 2024 2.6100 2.6800 2.5900 2.6600 2.6068 6,620,800
Jun 28, 2024 2.5500 2.6300 2.5500 2.6100 2.5578 17,911,100
Jun 27, 2024 2.6000 2.6000 2.5200 2.5400 2.4892 11,424,300
Jun 26, 2024 2.6000 2.6300 2.5800 2.6000 2.5480 7,519,900
Jun 25, 2024 2.6700 2.6700 2.5800 2.5900 2.5382 11,940,700
Jun 24, 2024 2.6200 2.6500 2.6100 2.6100 2.5578 7,772,100
Jun 21, 2024 2.6500 2.7000 2.6100 2.6100 2.5578 22,756,400
Jun 20, 2024 2.7100 2.7200 2.6500 2.6500 2.5970 9,378,800
Jun 19, 2024 2.7500 2.7800 2.7100 2.7200 2.6656 2,979,900
Jun 18, 2024 2.8000 2.8000 2.7500 2.7500 2.6950 2,351,800
Jun 14, 2024 2.7700 2.8100 2.7600 2.7900 2.7342 6,255,600
Jun 13, 2024 2.8000 2.8300 2.7600 2.7700 2.7146 3,848,500
Jun 12, 2024 2.8200 2.8400 2.7900 2.8000 2.7440 4,190,300
Jun 11, 2024 2.8100 2.8500 2.8000 2.8000 2.7440 4,571,700
Jun 10, 2024 2.8000 2.8300 2.7700 2.8200 2.7636 5,328,600
Jun 7, 2024 2.7600 2.8100 2.7600 2.8000 2.7440 3,047,300
Jun 6, 2024 2.8000 2.8100 2.7400 2.7500 2.6950 7,287,100
Jun 5, 2024 2.8700 2.9200 2.7900 2.8000 2.7440 3,915,400
Jun 4, 2024 2.7900 2.9000 2.7300 2.8700 2.8126 7,310,200
May 31, 2024 2.7900 2.8300 2.7900 2.8000 2.7440 18,381,100
May 30, 2024 2.7300 2.7900 2.7300 2.7700 2.7146 4,633,200
May 29, 2024 2.8400 2.8400 2.7300 2.7400 2.6852 7,055,100
May 28, 2024 2.8500 2.8500 2.8000 2.8400 2.7832 5,721,400
May 27, 2024 2.8600 2.8700 2.8300 2.8500 2.7930 4,607,600
May 24, 2024 2.8700 2.8800 2.8300 2.8700 2.8126 4,642,200
May 23, 2024 2.8700 2.9200 2.8500 2.8800 2.8224 4,887,500
May 21, 2024 2.9000 2.9100 2.8600 2.8900 2.8322 4,899,500
May 20, 2024 2.8500 2.9300 2.8500 2.9000 2.8420 6,203,900
May 17, 2024 2.8600 2.8600 2.8100 2.8400 2.7832 3,957,700
May 16, 2024 2.8200 2.8600 2.8100 2.8400 2.7832 2,160,000
May 15, 2024 2.8100 2.8800 2.7900 2.8300 2.7734 3,525,900
May 14, 2024 2.8300 2.8400 2.8000 2.8200 2.7636 2,408,300
May 13, 2024 2.7900 2.8700 2.7900 2.8300 2.7734 3,995,100
May 10, 2024 2.8300 2.8600 2.7900 2.8000 2.7440 6,341,900
May 9, 2024 2.8900 2.9000 2.8100 2.8300 2.7734 5,030,400
May 8, 2024 2.9400 2.9400 2.8600 2.8900 2.8322 7,001,000
May 7, 2024 2.8500 2.9400 2.8400 2.9100 2.8518 9,017,300
May 6, 2024 2.9000 2.9000 2.8200 2.8500 2.7930 2,780,000
May 3, 2024 2.8700 2.9000 2.8600 2.8800 2.8224 4,222,800
May 2, 2024 2.8300 2.9300 2.7800 2.8700 2.8126 9,888,000
Apr 30, 2024 2.8100 2.8800 2.8100 2.8300 2.7734 10,308,400
Apr 29, 2024 2.7500 2.8200 2.7500 2.8000 2.7440 7,856,900
Apr 26, 2024 2.7200 2.7700 2.6900 2.7500 2.6950 8,867,100
Apr 25, 2024 2.7800 2.7900 2.6900 2.7200 2.6656 15,873,600
Apr 24, 2024 2.6200 2.7500 2.6200 2.7300 2.6754 12,341,600
Apr 23, 2024 2.6200 2.6300 2.5800 2.6000 2.5480 5,182,200
Apr 22, 2024 2.5700 2.6200 2.5700 2.6200 2.5676 3,177,000
Apr 19, 2024 2.5600 2.5900 2.5300 2.5500 2.4990 2,877,900
Apr 18, 2024 2.6000 2.6000 2.5200 2.5500 2.4990 5,601,800
Apr 17, 2024 2.5100 2.6000 2.5100 2.6000 2.5480 11,715,400
Apr 16, 2024 2.5100 2.5200 2.4900 2.5000 2.4500 9,146,400
Apr 15, 2024 2.5600 2.5600 2.4900 2.5100 2.4598 11,085,400
Apr 12, 2024 2.6200 2.6300 2.5600 2.5700 2.5186 9,850,000
Apr 9, 2024 2.6500 2.6700 2.6000 2.6200 2.5676 4,535,500
Apr 8, 2024 2.6800 2.7000 2.6300 2.6500 2.5970 3,102,700
Apr 5, 2024 2.6100 2.7000 2.6100 2.6800 2.6264 7,784,400
Apr 4, 2024 2.6300 2.6600 2.5900 2.6100 2.5578 10,438,900
Apr 3, 2024 2.6800 2.6900 2.6300 2.6300 2.5774 6,059,200
Apr 2, 2024 2.6600 2.6900 2.6400 2.6700 2.6166 2,026,300
Apr 1, 2024 2.6800 2.6900 2.6400 2.6600 2.6068 3,814,200
Mar 29, 2024 2.7000 2.7200 2.6600 2.6900 2.6362 5,720,000
Mar 27, 2024 2.7800 2.7800 2.6800 2.6900 2.6362 10,784,000
Mar 26, 2024 2.7700 2.8100 2.7400 2.7800 2.7244 4,795,300
Mar 25, 2024 2.8000 2.8100 2.7600 2.8000 2.7440 4,544,400
Mar 22, 2024 2.8100 2.8200 2.7800 2.8200 2.7636 4,270,900
Mar 21, 2024 0.0500 Dividend
Mar 21, 2024 2.8000 2.8200 2.7500 2.8100 2.7538 4,191,100
Mar 20, 2024 2.8000 2.8400 2.8000 2.8200 2.7146 3,637,000
Mar 19, 2024 2.7700 2.8100 2.7600 2.8100 2.7050 4,666,600
Mar 18, 2024 2.8300 2.8300 2.7700 2.7800 2.6761 3,641,000
Mar 15, 2024 2.8300 2.8300 2.7900 2.8200 2.7146 8,937,500
Mar 14, 2024 2.7900 2.8300 2.7600 2.8300 2.7242 3,813,200
Mar 13, 2024 2.8500 2.8500 2.7800 2.8000 2.6953 5,312,200
Mar 12, 2024 2.7700 2.8500 2.7300 2.8500 2.7435 5,758,500
Mar 11, 2024 2.7400 2.7800 2.7000 2.7500 2.6472 5,410,000
Mar 8, 2024 2.6900 2.7400 2.6700 2.7300 2.6280 5,570,400
Mar 7, 2024 2.6800 2.7400 2.6800 2.6900 2.5895 3,224,000
Mar 6, 2024 2.7000 2.7100 2.6600 2.6800 2.5798 3,424,600
Mar 5, 2024 2.7200 2.7200 2.6300 2.7000 2.5991 5,918,400
Mar 4, 2024 2.7800 2.7800 2.7000 2.7000 2.5991 2,152,800
Mar 1, 2024 2.7900 2.8300 2.7400 2.7500 2.6472 2,904,200
Feb 29, 2024 2.8100 2.8500 2.7700 2.7800 2.6761 12,547,200
Feb 28, 2024 2.8600 2.8600 2.7900 2.8100 2.7050 6,614,300
Feb 27, 2024 2.7200 2.8500 2.7200 2.8500 2.7435 7,958,900
Feb 26, 2024 2.7600 2.7900 2.6700 2.7400 2.6376 5,095,000
Feb 23, 2024 2.7300 2.7900 2.6700 2.7700 2.6665 8,241,700
Feb 22, 2024 2.7700 2.7800 2.7100 2.7600 2.6568 6,490,400
Feb 21, 2024 2.8800 2.8800 2.7600 2.7900 2.6857 13,084,100
Feb 20, 2024 2.7900 2.9000 2.7600 2.8900 2.7820 10,678,900
Feb 19, 2024 2.7900 2.8000 2.7400 2.7900 2.6857 4,332,400
Feb 16, 2024 2.7600 2.8100 2.7500 2.7800 2.6761 3,930,200
Feb 15, 2024 2.7500 2.7700 2.7400 2.7600 2.6568 4,288,600
Feb 14, 2024 2.7600 2.7900 2.7300 2.7700 2.6665 2,871,900
Feb 13, 2024 2.7500 2.8000 2.7500 2.7700 2.6665 3,929,400
Feb 9, 2024 2.7500 2.7900 2.7300 2.7600 2.6568 5,171,600
Feb 8, 2024 2.7100 2.7800 2.7100 2.7500 2.6472 6,809,200
Feb 7, 2024 2.7200 2.7300 2.6800 2.7100 2.6087 5,316,000
Feb 6, 2024 2.6900 2.7300 2.6700 2.7100 2.6087 5,726,100
Feb 5, 2024 2.7000 2.7200 2.6700 2.6900 2.5895 8,275,700
Feb 2, 2024 2.7300 2.7600 2.6900 2.7200 2.6183 6,665,000
Jan 31, 2024 2.7200 2.7600 2.6900 2.7300 2.6280 12,470,200
Jan 30, 2024 2.7200 2.7700 2.7000 2.7100 2.6087 11,263,200
Jan 29, 2024 2.6200 2.7900 2.6200 2.7200 2.6183 22,170,100
Jan 26, 2024 2.6300 2.6500 2.5900 2.6100 2.5124 12,790,900
Jan 24, 2024 2.6400 2.6700 2.6100 2.6300 2.5317 5,851,200
Jan 23, 2024 2.6800 2.6900 2.6300 2.6400 2.5413 8,169,600
Jan 22, 2024 2.5400 2.7000 2.5400 2.6800 2.5798 14,975,200
Jan 19, 2024 2.5000 2.5800 2.4700 2.5400 2.4451 11,799,300
Jan 18, 2024 2.5400 2.5400 2.5000 2.5200 2.4258 8,350,600
Jan 17, 2024 2.5200 2.5500 2.5100 2.5500 2.4547 6,533,900
Jan 16, 2024 2.5600 2.5700 2.5200 2.5200 2.4258 4,845,800
Jan 15, 2024 2.5300 2.5800 2.5100 2.5600 2.4643 2,381,100

Related Tickers

6012.KL Maxis Berhad
3.5900
-1.64%
 
6947.KL Celcomdigi Berhad
3.6600
-0.27%
 
4863.KL Telekom Malaysia Berhad
6.54
-0.15%
 
0165.KL XOX Berhad
0.2900
0.00%
 
TRUE.BK True Corporation Public Company Limited
11.20
0.00%
 
5031.KL TIME dotCom Berhad
4.5400
-0.66%
 
032640.KS LG Uplus Corp.
10,470.00
+0.19%
 
0032.KL REDtone Digital Berhad
0.8050
-1.83%
 
030200.KS KT Corporation
44,000.00
-0.45%
 
INTUCH.BK Intouch Holdings Public Company Limited
98.25
+0.26%