Shanghai - Delayed Quote CNY

Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)

Compare
8.95
-0.42
(-4.48%)
At close: January 27 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20259.269.438.908.958.9531,545,825
Jan 24, 20259.159.458.819.379.3740,008,889
Jan 23, 20259.109.459.009.199.1944,278,824
Jan 22, 20258.879.438.839.039.0341,206,348
Jan 21, 20258.919.098.838.958.9527,141,273
Jan 20, 20258.809.038.358.888.8832,020,137
Jan 17, 20258.779.068.718.868.8632,878,511
Jan 16, 20259.069.268.808.818.8138,256,487
Jan 15, 20259.449.468.808.998.9954,065,097
Jan 14, 20259.009.608.959.559.5559,867,257
Jan 13, 20258.989.648.819.109.1047,971,213
Jan 10, 20259.309.458.938.988.9854,163,088
Jan 9, 20258.559.978.559.349.3488,034,655
Jan 8, 20259.109.108.298.768.7665,676,599
Jan 7, 20259.059.378.839.189.1864,092,202
Jan 6, 20258.939.448.708.958.9591,894,549
Jan 3, 20258.089.737.629.509.50145,655,925
Jan 2, 20258.739.028.068.118.1179,147,420
Dec 31, 20247.519.007.469.009.00109,186,901
Dec 30, 20247.717.717.397.507.5016,481,006
Dec 27, 20247.567.927.497.727.7221,803,034
Dec 26, 20247.407.687.407.567.5616,739,016
Dec 25, 20247.827.887.397.437.4319,558,393
Dec 24, 20247.717.897.607.787.7816,530,348
Dec 23, 20247.988.007.667.707.7024,753,691
Dec 20, 20248.058.227.878.048.0423,334,972
Dec 19, 20247.908.107.837.997.9920,248,669
Dec 18, 20248.038.267.898.108.1021,861,888
Dec 17, 20248.458.557.888.038.0333,493,402
Dec 16, 20248.528.808.338.488.4833,155,415
Dec 13, 20248.998.998.618.668.6639,880,061
Dec 12, 20249.159.238.889.039.0343,057,409
Dec 11, 20249.279.709.119.249.2464,736,044
Dec 10, 20249.459.468.838.898.8939,508,977
Dec 9, 20249.049.578.858.968.9640,393,799
Dec 6, 20249.119.378.609.199.1956,051,554
Dec 5, 20248.859.388.859.129.1257,252,642
Dec 4, 20249.459.588.858.988.9875,889,460
Dec 3, 20249.2910.509.259.669.66125,629,911
Dec 2, 20247.518.997.418.998.9989,112,962
Nov 29, 20247.447.587.247.497.4929,411,503
Nov 28, 20247.587.727.377.417.4127,766,736
Nov 27, 20247.347.517.147.487.4829,578,672
Nov 26, 20247.707.827.317.357.3527,700,158
Nov 25, 20247.657.887.377.597.5936,404,165
Nov 22, 20248.268.397.777.837.8346,989,924
Nov 21, 20248.258.688.078.238.2354,179,657
Nov 20, 20248.068.547.828.368.3654,742,769
Nov 19, 20247.608.257.378.168.1658,412,734
Nov 18, 20248.438.597.217.377.3764,497,821
Nov 15, 20248.729.168.058.438.4367,240,953
Nov 14, 20249.609.808.718.818.8185,451,160
Nov 13, 20249.8010.549.6310.0010.00106,916,496
Nov 12, 20248.709.618.709.439.4399,413,854
Nov 11, 202410.3010.309.009.189.18143,982,452
Nov 8, 20248.8911.008.5010.3310.33170,613,026
Nov 7, 20249.6010.508.009.229.22227,900,025
Nov 6, 20249.459.499.219.499.49126,600,587
Nov 5, 20247.917.917.627.917.91119,747,480
Nov 4, 20246.596.596.096.596.5963,554,515
Nov 1, 20245.585.965.225.495.49139,326,964
Oct 31, 20244.315.034.315.035.0370,681,610
Oct 30, 20244.174.274.134.194.1914,692,457
Oct 29, 20244.414.424.184.204.2020,921,809
Oct 28, 20244.374.474.324.404.4026,241,097
Oct 25, 20244.004.344.004.284.2830,056,235
Oct 24, 20244.084.113.983.993.9917,918,305
Oct 23, 20244.054.294.044.154.1533,068,939
Oct 22, 20244.004.113.854.074.0730,474,096
Oct 21, 20243.624.003.613.953.9535,581,112
Oct 18, 20243.453.663.433.583.5813,566,681
Oct 17, 20243.543.563.453.463.469,125,207
Oct 16, 20243.463.553.443.493.4910,339,365
Oct 15, 20243.563.613.493.503.509,638,273
Oct 14, 20243.623.643.493.583.5814,050,450
Oct 11, 20243.813.843.523.583.5817,720,451
Oct 10, 20243.793.983.793.813.8121,282,054
Oct 9, 20244.124.163.753.763.7629,357,515
Oct 8, 20244.584.664.044.264.2638,068,883
Sep 30, 20243.584.003.523.943.9432,111,120
Sep 27, 20243.383.473.333.473.478,953,353
Sep 26, 20243.203.313.203.303.307,493,162
Sep 25, 20243.133.263.133.233.238,200,786
Sep 24, 20243.033.123.033.113.115,642,617
Sep 23, 20243.033.053.013.023.022,505,166
Sep 20, 20243.033.053.013.053.053,090,443
Sep 19, 20243.003.072.973.043.043,600,217
Sep 18, 20243.033.062.983.013.012,893,109
Sep 13, 20243.123.143.033.033.034,301,510
Sep 12, 20243.073.133.053.113.115,745,882
Sep 11, 20243.033.083.023.063.062,718,982
Sep 10, 20243.013.052.983.043.042,747,618
Sep 9, 20243.003.032.983.013.012,341,011
Sep 6, 20243.013.052.993.023.022,344,903
Sep 5, 20243.023.043.003.023.022,408,790
Sep 4, 20243.033.042.993.023.023,375,408
Sep 3, 20243.003.032.953.003.002,950,988
Sep 2, 20242.983.052.972.982.986,677,127
Aug 30, 20242.953.012.952.982.983,696,200
Aug 29, 20242.932.982.912.952.952,601,820
Aug 28, 20242.902.972.872.942.943,751,547
Aug 27, 20242.952.952.902.902.903,324,085
Aug 26, 20242.893.012.892.972.973,753,543
Aug 23, 20242.902.942.882.912.912,848,431
Aug 22, 20242.963.002.902.912.912,935,108
Aug 21, 20242.932.962.922.942.941,908,724
Aug 20, 20243.003.012.922.942.943,541,521
Aug 19, 20243.003.052.982.992.992,661,769
Aug 16, 20243.063.063.003.003.002,815,585
Aug 15, 20243.033.073.003.063.063,152,736
Aug 14, 20243.083.093.023.033.032,773,858
Aug 13, 20243.043.113.003.093.093,946,894
Aug 12, 20243.103.113.033.033.033,941,047
Aug 9, 20243.133.133.053.053.053,270,734
Aug 8, 20243.093.133.053.113.113,661,296
Aug 7, 20243.103.123.073.103.102,378,344
Aug 6, 20243.093.103.053.093.093,975,929
Aug 5, 20243.113.163.023.033.036,858,428
Aug 2, 20243.153.183.113.123.124,979,673
Aug 1, 20243.203.213.153.173.175,288,311
Jul 31, 20243.073.183.063.183.187,885,195
Jul 30, 20243.073.113.063.083.084,876,086
Jul 29, 20243.113.143.063.083.086,999,469
Jul 26, 20243.073.183.033.123.1212,820,554
Jul 25, 20243.023.093.013.073.0710,914,465
Jul 24, 20242.923.142.863.053.0516,361,438
Jul 23, 20242.932.982.912.932.935,935,018
Jul 22, 20242.862.952.862.932.934,076,826
Jul 19, 20242.842.872.802.862.862,593,505
Jul 18, 20242.832.862.772.842.844,763,603
Jul 17, 20242.862.892.832.842.842,791,113
Jul 16, 20242.842.862.822.832.831,791,867
Jul 15, 20242.932.932.832.852.852,993,324
Jul 12, 20242.902.972.902.932.932,494,369
Jul 11, 20242.862.942.852.922.923,657,918
Jul 10, 20242.882.892.812.822.822,586,682
Jul 9, 20242.852.882.792.882.883,312,274
Jul 8, 20242.902.912.832.832.832,656,073
Jul 5, 20242.872.872.872.872.87-
Jul 4, 20242.932.972.862.872.874,184,906
Jul 3, 20242.943.012.922.962.964,472,461
Jul 2, 20242.912.962.862.952.955,607,816
Jul 1, 20242.902.932.862.902.903,647,834
Jun 28, 20242.872.932.852.882.882,963,635
Jun 27, 20242.902.932.862.872.873,862,367
Jun 26, 20242.832.922.772.912.915,064,717
Jun 25, 20242.812.852.792.812.813,615,581
Jun 24, 20242.922.922.792.792.798,691,141
Jun 21, 20242.952.962.912.942.944,896,015
Jun 20, 20242.962.992.932.942.945,520,119
Jun 19, 20243.013.012.942.962.966,989,779
Jun 18, 20243.053.052.983.013.017,336,918
Jun 17, 20243.103.103.013.033.038,234,453
Jun 14, 20243.123.173.043.123.1213,308,435
Jun 13, 20243.033.242.983.143.1412,530,994
Jun 12, 20243.033.083.013.043.046,173,391
Jun 11, 20242.993.052.943.033.035,145,389
Jun 7, 20242.963.072.963.023.026,685,408
Jun 6, 20243.123.182.932.952.9513,255,511
Jun 5, 20243.223.253.143.143.145,338,046
Jun 4, 20243.253.253.173.233.237,514,159
Jun 3, 20243.413.413.213.263.269,423,813
May 31, 20243.383.413.353.373.374,966,704
May 30, 20243.383.433.343.363.365,154,065
May 29, 20243.343.483.343.403.405,062,082
May 28, 20243.413.453.363.403.404,634,489
May 27, 20243.453.463.353.393.396,057,235
May 24, 20243.393.493.393.413.415,238,430
May 23, 20243.573.573.403.423.427,213,483
May 22, 20243.483.563.463.553.554,950,307
May 21, 20243.553.553.443.483.485,621,866
May 20, 20243.543.623.513.543.546,492,155
May 17, 20243.453.543.423.543.546,390,753
May 16, 20243.443.493.423.443.444,567,288
May 15, 20243.473.503.423.433.433,946,718
May 14, 20243.433.523.433.473.474,126,543
May 13, 20243.533.543.433.463.467,377,653
May 10, 20243.603.623.523.563.565,896,647
May 9, 20243.503.643.503.613.615,378,177
May 8, 20243.573.623.523.523.525,086,584
May 7, 20243.613.633.573.603.604,897,514
May 6, 20243.633.653.543.643.647,743,806
Apr 30, 20243.513.633.503.553.558,549,030
Apr 29, 20243.403.683.403.673.679,626,153
Apr 26, 20243.313.463.303.453.456,907,198
Apr 25, 20243.293.383.253.333.335,136,109
Apr 24, 20243.263.323.243.293.293,951,449
Apr 23, 20243.293.353.233.273.275,529,216
Apr 22, 20243.253.333.163.263.266,935,199
Apr 19, 20243.293.373.233.263.266,945,970
Apr 18, 20243.443.483.343.353.357,418,114
Apr 17, 20243.283.453.263.443.448,705,883
Apr 16, 20243.443.443.203.223.229,932,846
Apr 15, 20243.633.673.403.443.4410,493,060
Apr 12, 20243.763.793.633.633.635,803,167
Apr 11, 20243.693.793.653.733.734,826,486
Apr 10, 20243.803.823.683.723.725,928,665
Apr 9, 20243.703.833.683.823.827,457,600
Apr 8, 20243.883.883.703.703.708,463,265
Apr 3, 20244.034.043.863.863.8612,285,129
Apr 2, 20244.054.153.984.044.0416,537,767
Apr 1, 20243.783.883.773.883.885,402,880
Mar 29, 20243.763.813.733.763.762,646,627
Mar 28, 20243.683.813.673.763.765,210,853
Mar 27, 20243.883.883.673.683.686,244,775
Mar 26, 20243.833.913.783.853.855,231,897
Mar 25, 20243.983.993.833.843.846,241,846
Mar 22, 20244.084.103.943.973.977,758,838
Mar 21, 20244.064.124.044.084.085,641,810
Mar 20, 20244.044.094.034.074.075,328,957
Mar 19, 20244.074.084.034.044.044,475,937
Mar 18, 20244.034.094.024.074.076,941,276
Mar 15, 20243.984.043.944.044.045,958,009
Mar 14, 20244.034.053.923.983.985,004,940
Mar 13, 20244.054.053.994.024.025,426,071
Mar 12, 20244.064.093.994.044.047,353,929
Mar 11, 20243.964.053.964.054.058,785,465
Mar 8, 20243.903.993.863.973.977,146,256
Mar 7, 20244.004.043.883.893.897,672,492
Mar 6, 20243.844.053.814.004.009,783,635
Mar 5, 20243.943.943.833.843.846,857,197
Mar 4, 20243.984.093.903.943.946,641,480
Mar 1, 20243.994.043.933.983.986,284,134
Feb 29, 20243.813.993.813.983.989,273,411
Feb 28, 20244.114.233.853.853.8512,750,334
Feb 27, 20243.964.103.924.094.097,064,619
Feb 26, 20243.874.063.793.963.9610,301,831
Feb 23, 20243.833.873.763.853.856,742,135
Feb 22, 20243.783.853.733.803.807,981,925
Feb 21, 20243.653.883.593.763.7612,570,191
Feb 20, 20243.693.723.593.663.668,218,025
Feb 19, 20243.913.923.623.723.7217,035,675
Feb 8, 20243.383.933.383.853.8519,691,302
Feb 7, 20243.313.433.293.373.3714,081,378
Feb 6, 20243.133.432.983.323.3217,334,738
Feb 5, 20243.663.663.103.163.1621,998,215
Feb 2, 20243.893.973.543.673.678,641,313
Feb 1, 20243.933.983.813.863.867,680,302
Jan 31, 20244.214.293.933.953.9513,448,176
Jan 30, 20244.514.514.344.354.354,354,933
Jan 29, 20244.634.684.484.514.515,289,253

Related Tickers

603185.SS Hoyuan Green Energy Co., Ltd.
15.43
-2.53%
 
USR.F Shanghai Electric Group Co., Ltd.
0.3200
+0.63%
 
601727.SS Shanghai Electric Group Co., Ltd.
7.22
-6.72%
 
INOXWIND.BO Inox Wind Limited
161.35
-0.15%
 
RCIT Reelcause, Inc.
2,121.94
0.00%
 
VWSB.DE Vestas Wind Systems A/S
13.51
+2.58%
 
VWDRY Vestas Wind Systems A/S
4.6700
+3.32%
 
7011.T Mitsubishi Heavy Industries, Ltd.
2,232.50
+1.32%
 
MIDD The Middleby Corporation
171.66
+0.93%
 
SYM Symbotic Inc.
29.82
+1.91%