Shanghai - Delayed Quote CNY

Sany Renewable Energy Co.,Ltd. (688349.SS)

Compare
27.15
+0.37
+(1.38%)
As of 1:10:20 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202526.7827.2626.6427.1527.15836,530
Jan 23, 202527.2427.6426.6926.7826.782,053,692
Jan 22, 202527.6727.6726.9027.1427.141,481,583
Jan 21, 202527.7027.7527.2627.2927.291,345,652
Jan 20, 202527.6228.0927.4327.6027.601,797,150
Jan 17, 202527.5028.1627.0627.7027.703,475,605
Jan 16, 202527.7428.1527.3227.7027.702,691,203
Jan 15, 202528.4428.5827.2827.7227.722,486,554
Jan 14, 202527.4628.4827.2328.2528.252,358,040
Jan 13, 202527.4028.0526.9727.4627.461,898,435
Jan 10, 202527.7627.8627.1027.1027.101,465,666
Jan 9, 202527.5928.2327.5227.6327.632,111,725
Jan 8, 202528.0128.6227.2327.5927.593,387,596
Jan 7, 202528.3728.5827.7227.8427.842,468,534
Jan 6, 202528.6028.9528.0228.3528.352,484,977
Jan 3, 202529.4529.9228.5228.6028.603,037,172
Jan 2, 202531.2031.2029.2329.5129.513,123,557
Dec 31, 202430.8131.4130.7930.8830.881,858,866
Dec 30, 202431.4931.6231.0031.1931.191,543,747
Dec 27, 202431.0031.6430.8931.4431.442,587,789
Dec 26, 202432.3532.3530.8331.4431.443,339,947
Dec 25, 202432.7832.7830.3532.2532.255,148,359
Dec 24, 202431.8832.6031.7132.0632.061,664,352
Dec 23, 202431.6532.4131.4232.0932.092,227,657
Dec 20, 202432.7032.7031.2032.0032.004,311,341
Dec 19, 202432.3032.8232.2532.4932.491,511,066
Dec 18, 202433.3033.3031.8132.7132.713,074,364
Dec 17, 202432.7333.1332.2332.5332.532,120,286
Dec 16, 202433.1833.5932.4032.7132.712,311,498
Dec 13, 202433.5433.7733.0033.1933.192,079,348
Dec 12, 202434.5034.5033.5033.5433.542,393,140
Dec 11, 202433.8534.5232.6734.5034.504,388,473
Dec 10, 202434.6234.6233.7033.8533.853,044,701
Dec 9, 202433.2034.1032.2033.7933.793,631,806
Dec 6, 202432.9133.7532.6833.4533.452,705,903
Dec 5, 202433.2133.8332.2233.0033.003,024,866
Dec 4, 202433.4233.8032.4232.9132.915,135,269
Dec 3, 202433.4034.6233.1833.8033.804,929,880
Dec 2, 202433.5134.1632.8233.5333.535,582,302
Nov 29, 202432.2533.9831.9033.5133.518,584,820
Nov 28, 202432.2532.7931.9432.5032.506,975,607
Nov 27, 202430.1532.4629.9132.2632.267,365,778
Nov 26, 202430.9331.1830.3130.5130.512,873,356
Nov 25, 202429.6831.2029.6130.9530.959,045,745
Nov 22, 202430.4530.4529.2729.2729.274,496,773
Nov 21, 202430.4030.6129.9130.4430.443,995,731
Nov 20, 202430.5230.8029.3430.3930.396,553,307
Nov 19, 202429.6230.7329.6230.5130.516,929,735
Nov 18, 202428.7830.6328.3129.8029.809,244,474
Nov 15, 202428.1828.7827.5828.2628.264,478,839
Nov 14, 202429.0729.1628.1028.3228.325,302,208
Nov 13, 202429.4929.5928.7029.0229.023,762,089
Nov 12, 202429.9930.4529.2529.3729.375,033,570
Nov 11, 202429.5830.0728.8929.9029.906,354,463
Nov 8, 202430.4030.7029.4029.6929.695,731,222
Nov 7, 202430.1030.4729.6330.3430.344,638,297
Nov 6, 202430.0131.0829.7030.5930.598,437,564
Nov 5, 202430.0630.5629.0330.3530.356,299,574
Nov 4, 202429.8030.5029.5229.8429.842,587,710
Nov 1, 202429.4829.9828.7129.5329.533,998,897
Oct 31, 202429.4630.3529.2329.3429.345,226,873
Oct 30, 202429.6030.1428.8128.8728.873,544,512
Oct 29, 202430.3030.3829.1529.4429.444,467,030
Oct 28, 202431.4031.6629.3030.1930.1910,019,028
Oct 25, 202428.8932.6428.8931.9831.9813,559,421
Oct 24, 202429.6129.7528.5228.8028.805,287,630
Oct 23, 202429.3331.2029.1930.0630.0610,484,194
Oct 22, 202426.9929.2926.4029.1829.188,080,198
Oct 21, 202427.1027.7726.5627.0627.065,696,410
Oct 18, 202425.3527.8625.3526.8426.845,790,799
Oct 17, 202425.5526.1025.3325.5525.553,144,855
Oct 16, 202425.2626.2425.1625.5525.553,049,863
Oct 15, 202426.8026.9725.4325.5425.544,562,930
Oct 14, 202427.5527.7626.4027.0327.034,197,949
Oct 11, 202429.6829.6827.1027.3827.383,304,177
Oct 10, 202429.7930.7328.6328.7028.705,758,203
Oct 9, 202430.2031.6028.8529.3829.388,004,487
Oct 8, 202434.6134.6228.9330.5030.5011,733,811
Sep 30, 202426.4829.2826.3828.8528.856,974,926
Sep 27, 202423.9925.1023.7625.0025.001,215,157
Sep 26, 202422.9523.7822.6623.7323.732,111,240
Sep 25, 202422.9823.4822.8822.9522.951,580,066
Sep 24, 202422.1422.9921.9722.8022.801,712,670
Sep 23, 202422.8822.8821.9421.9421.941,447,040
Sep 20, 202423.0723.0722.3722.7622.76778,945
Sep 19, 202422.8823.3122.6222.8822.881,335,306
Sep 18, 202423.4023.5022.6722.8922.891,114,568
Sep 13, 202423.6423.6823.1823.5923.591,193,124
Sep 12, 202423.4824.2423.4823.5923.591,175,813
Sep 11, 202423.1023.6923.0723.6623.66816,172
Sep 10, 202423.3623.6622.9823.3723.371,138,891
Sep 9, 202423.3223.6923.1323.1523.15844,971
Sep 6, 202423.9523.9523.3223.5023.50551,996
Sep 5, 202423.8223.9823.6223.7723.77633,090
Sep 4, 202423.5823.8823.2723.8023.801,020,434
Sep 3, 202423.5023.7323.1923.6023.60973,840
Sep 2, 202423.8623.9923.3923.5223.521,206,507
Aug 30, 202422.9823.9322.9823.6123.611,704,189
Aug 29, 202423.0923.5922.7623.1823.181,014,614
Aug 28, 202422.0523.0422.0522.9122.911,204,626
Aug 27, 202421.8522.2821.6022.2622.26783,871
Aug 26, 202421.5622.1421.5322.0722.071,069,826
Aug 23, 202421.6621.6621.3021.5121.51786,476
Aug 22, 202421.6921.8921.4321.4621.46844,367
Aug 21, 202422.5622.5621.5621.6021.601,202,238
Aug 20, 202422.6122.7122.3222.4122.41683,997
Aug 19, 202422.9723.3622.7322.8122.81916,113
Aug 16, 202423.5523.6823.1123.2623.26998,485
Aug 15, 202423.6823.7323.1023.5523.55826,714
Aug 14, 202423.7123.9823.4023.4223.42781,410
Aug 13, 202423.6224.0223.6223.9023.90583,402
Aug 12, 202423.8024.2023.7123.9223.92704,223
Aug 9, 202424.3124.3623.8323.8823.881,039,603
Aug 8, 202424.0524.4623.9724.2424.241,033,102
Aug 7, 202424.1224.4524.1224.1924.19890,537
Aug 6, 202424.3724.6424.1124.2824.281,271,508
Aug 5, 202424.8324.9424.1124.3124.311,433,321
Aug 2, 202424.6624.8124.4324.7024.701,943,589
Aug 1, 202425.4725.5524.7124.7624.762,138,218
Jul 31, 202425.5826.0425.2525.4625.463,276,817
Jul 30, 202425.7925.9925.5625.7225.721,394,456
Jul 29, 202426.6626.9025.5325.7925.792,171,431
Jul 26, 202426.2027.0925.8326.8426.843,815,125
Jul 25, 202424.6826.6524.2626.0726.073,796,394
Jul 24, 202424.1924.6323.7224.5224.521,770,685
Jul 23, 202424.3324.3823.8324.0524.051,584,902
Jul 22, 202424.1224.9924.0124.3224.321,809,307
Jul 19, 202423.9824.2123.8623.8823.881,401,029
Jul 18, 202423.8224.1823.5224.1124.111,379,002
Jul 17, 202424.4024.5323.4223.8223.821,380,934
Jul 16, 202424.6024.9724.4524.4624.461,287,322
Jul 15, 202424.7625.0024.3324.7924.791,474,079
Jul 12, 202424.7125.1624.5324.7324.731,245,317
Jul 11, 202424.2024.9024.1224.6924.691,893,119
Jul 10, 202424.0324.3823.7324.0524.051,596,854
Jul 9, 202424.5524.7923.9024.1924.192,067,365
Jul 8, 202424.7024.9724.4924.7524.751,710,678
Jul 5, 202425.0825.0825.0825.0825.08-
Jul 4, 202425.5425.5824.9725.0825.081,179,302
Jul 3, 202425.6925.9524.9525.3425.342,041,292
Jul 2, 202425.5925.9425.4025.7025.701,222,861
Jul 1, 202424.4925.9024.4925.6025.601,876,291
Jun 28, 202424.3425.2824.2824.8424.841,354,370
Jun 27, 202425.0325.1124.2824.4424.441,132,371
Jun 26, 202424.8725.2724.6925.1125.111,239,819
Jun 25, 202425.1325.5424.7824.9024.901,577,075
Jun 24, 202425.4025.8024.9825.2325.232,320,788
Jun 21, 202424.7925.7524.7925.5925.593,283,450
Jun 20, 202424.9225.4724.6525.0025.002,713,437
Jun 19, 2024 0.59 Dividend
Jun 19, 202426.0026.0024.4925.0725.076,162,337
Jun 18, 202427.8327.9326.1326.2825.694,017,935
Jun 17, 202428.9828.9827.7227.8327.213,584,505
Jun 14, 202428.4029.3828.0129.1028.452,810,516
Jun 13, 202428.1728.6227.8228.4027.762,089,306
Jun 12, 202427.7328.1127.6428.0327.401,575,959
Jun 11, 202427.3227.8527.2027.6527.031,991,861
Jun 7, 202428.1828.2827.3327.7327.111,974,151
Jun 6, 202427.9828.5027.7027.7727.151,550,162
Jun 5, 202428.0328.4027.9228.1927.561,278,260
Jun 4, 202427.7028.0927.4728.0027.371,627,151
Jun 3, 202428.0628.0627.3427.7027.082,252,434
May 31, 202427.8028.1627.5527.8927.261,056,897
May 30, 202427.9427.9927.6627.8127.191,189,252
May 29, 202427.9028.2027.6127.7727.151,216,765
May 28, 202428.2028.2727.8027.9427.311,180,219
May 27, 202427.6128.0027.4327.9927.361,381,416
May 24, 202427.5527.9927.5527.6427.021,196,751
May 23, 202428.0128.2027.6827.7727.151,194,389
May 22, 202427.5228.1827.5227.9827.35892,416
May 21, 202428.1428.2027.8727.9227.291,003,015
May 20, 202427.6728.3927.2228.3327.691,731,462
May 17, 202427.4828.0527.4827.9327.301,631,788
May 16, 202428.2628.2627.5127.6227.001,862,133
May 15, 202428.2728.5727.9027.9627.331,471,532
May 14, 202428.2928.6028.0628.2527.621,540,914
May 13, 202428.5428.5427.5028.2727.641,968,154
May 10, 202428.4228.6927.7328.2427.612,767,357
May 9, 202427.7428.6427.7428.3727.732,825,873
May 8, 202427.5028.0627.3227.8527.222,321,381
May 7, 202427.7527.9727.2527.6527.033,224,422
May 6, 202428.7329.1727.6227.8827.254,119,397
Apr 30, 202428.4729.3327.3528.7528.105,722,290
Apr 29, 202427.8929.3527.8929.3328.673,138,556
Apr 26, 202427.3528.7827.3528.1927.563,501,834
Apr 25, 202427.0827.8026.7027.7327.112,346,677
Apr 24, 202427.0027.3026.6227.0226.411,492,639
Apr 23, 202427.3627.9226.9527.2526.641,259,189
Apr 22, 202427.8828.3427.3727.4926.872,305,756
Apr 19, 202428.3328.8528.1528.5027.862,337,669
Apr 18, 202428.6928.9528.3028.5527.911,634,456
Apr 17, 202428.2428.8527.9128.8528.201,435,859
Apr 16, 202428.2328.8727.8927.8927.261,998,065
Apr 15, 202427.3028.8727.3028.3127.672,189,572
Apr 12, 202428.0128.3427.5027.5026.881,055,353
Apr 11, 202427.0128.5527.0128.2427.611,597,658
Apr 10, 202428.7028.7127.3027.6026.981,901,687
Apr 9, 202427.8528.7527.6928.4527.811,207,216
Apr 8, 202428.2828.7327.8927.9327.301,757,526
Apr 3, 202428.7428.7828.1528.3327.691,765,772
Apr 2, 202429.1929.5028.7329.0028.352,930,910
Apr 1, 202427.8028.5227.5228.4727.832,639,856
Mar 29, 202427.3227.6727.1927.5826.96578,721
Mar 28, 202427.5027.9927.0127.2826.671,989,185
Mar 27, 202428.4428.5427.6627.6727.05955,636
Mar 26, 202428.4128.4927.8328.4527.811,428,525
Mar 25, 202427.8828.4827.8228.1927.561,402,667
Mar 22, 202428.5028.7328.0028.0127.381,234,669
Mar 21, 202428.8329.2128.4828.5527.911,171,114
Mar 20, 202429.1129.2728.9129.0328.38977,123
Mar 19, 202429.0529.3228.8029.0928.441,629,562
Mar 18, 202429.1229.6828.8829.1528.501,602,915
Mar 15, 202429.0129.6429.0129.6428.971,864,499
Mar 14, 202428.7529.3528.6829.2128.551,675,181
Mar 13, 202428.8528.9828.5028.8228.171,082,997
Mar 12, 202428.9029.0028.5228.6127.971,491,676
Mar 11, 202428.4528.8728.2028.8628.211,838,181
Mar 8, 202428.3528.4427.9228.3427.701,202,829
Mar 7, 202428.9928.9928.0028.0027.371,739,572
Mar 6, 202428.3029.2828.0028.6027.962,033,692
Mar 5, 202427.8128.4627.5528.1527.522,730,096
Mar 4, 202427.9828.2927.4027.6727.052,449,597
Mar 1, 202427.5027.9027.3027.8327.212,404,832
Feb 29, 202426.4827.7826.4327.7627.143,213,364
Feb 28, 202426.7327.0826.5726.7826.183,609,722
Feb 27, 202426.4926.9326.3026.7326.133,766,313
Feb 26, 202426.8826.9526.0626.4325.843,038,159
Feb 23, 202425.5625.8225.3025.7025.122,859,657
Feb 22, 202425.5025.8825.0025.7525.173,923,553
Feb 21, 202425.5026.2025.1525.6325.052,837,675
Feb 20, 202425.7325.9224.9725.7025.124,267,915
Feb 19, 202427.5027.5025.1525.7125.136,723,030
Feb 8, 202427.5028.9927.0027.2026.598,812,115
Feb 7, 202426.3527.4926.1327.0026.398,069,978
Feb 6, 202425.1026.7524.6526.2525.663,997,150
Feb 5, 202424.0726.8822.1525.4024.835,909,499
Feb 2, 202424.3224.3722.4024.0023.463,729,380
Feb 1, 202425.0725.0723.7624.3223.773,264,494
Jan 31, 202424.5825.4824.2125.1524.592,075,407
Jan 30, 202425.0425.2324.4224.7524.191,740,056
Jan 29, 202425.7425.8925.1025.2024.631,662,212
Jan 26, 202425.0825.5524.9425.5324.961,421,546
Jan 25, 202424.2625.1424.2125.1224.561,510,548
Jan 24, 202424.2824.5423.6024.4723.921,451,605

Related Tickers

7011.S Mitsubishi Heavy Industries Ltd.
2,196.00
-3.09%
 
601100.SS Jiangsu Hengli Hydraulic Co.,Ltd
62.72
+0.85%
 
600406.SS NARI
23.36
+2.28%
 
HQU.SI Oiltek International Limited
1.1800
-2.48%
 
KAYNES.NS Kaynes Technology India Limited
5,757.80
+2.90%
 
1590.TW Airtac International Group
871.00
-1.02%
 
EMR Emerson Electric Co.
131.17
+0.95%